Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.017539 R0.017156 R0.018092 R0.018037 - R7,087,750
Feb-14 2021 R0.018035 R0.017437 R0.018319 R0.017439 - R7,288,174
Feb-13 2021 R0.017434 R0.017173 R0.017779 R0.017591 - R7,045,101
Feb-12 2021 R0.0176 R0.017185 R0.018044 R0.017726 - R7,112,512
Feb-11 2021 R0.017689 R0.016357 R0.01794 R0.01663 - R7,148,500
Feb-10 2021 R0.016616 R0.016243 R0.017452 R0.017204 - R6,714,631
Feb-09 2021 R0.017205 R0.016719 R0.01777 R0.017103 - R6,952,777
Feb-08 2021 R0.017085 R0.014095 R0.017085 R0.014401 - R6,904,289
Feb-07 2021 R0.014402 R0.013861 R0.014667 R0.014537 R2,888 R5,820,179
Feb-06 2021 R0.014523 R0.014112 R0.01512 R0.014112 R2,913 R5,868,851
Feb-05 2021 R0.014083 R0.013811 R0.027765 R0.027337 R2,824 R5,691,210
Feb-04 2021 R0.027346 R0.026888 R0.028572 R0.027727 R6,577 R11,050,728
Feb-03 2021 R0.027707 R0.01312 R0.027748 R0.01315 R6,667 R11,196,683
Feb-02 2021 R0.013145 R0.013042 R0.03936 R0.037251 R292 R5,312,086
Feb-01 2021 R0.037211 R0.035964 R0.038467 R0.036768 R27,053 R15,037,235

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.