Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Hi Mutual Society HMC

Hi Mutual Society (HMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.0.034553 Bs.0.0338 Bs.0.035643 Bs.0.035535 - Bs.13,963,239
Feb-14 2021 Bs.0.035531 Bs.0.034352 Bs.0.03609 Bs.0.034356 - Bs.14,358,085
Feb-13 2021 Bs.0.034346 Bs.0.033832 Bs.0.035025 Bs.0.034656 - Bs.13,879,220
Feb-12 2021 Bs.0.034674 Bs.0.033856 Bs.0.035548 Bs.0.034921 - Bs.14,012,022
Feb-11 2021 Bs.0.034849 Bs.0.032225 Bs.0.035343 Bs.0.032763 - Bs.14,082,921
Feb-10 2021 Bs.0.032735 Bs.0.032001 Bs.0.034382 Bs.0.033893 - Bs.13,228,176
Feb-09 2021 Bs.0.033896 Bs.0.032939 Bs.0.035007 Bs.0.033695 - Bs.13,697,336
Feb-08 2021 Bs.0.033659 Bs.0.027768 Bs.0.033659 Bs.0.028371 - Bs.13,601,812
Feb-07 2021 Bs.0.028374 Bs.0.027308 Bs.0.028895 Bs.0.02864 Bs.5,690 Bs.11,466,058
Feb-06 2021 Bs.0.028611 Bs.0.027802 Bs.0.029788 Bs.0.027802 Bs.5,739 Bs.11,561,946
Feb-05 2021 Bs.0.027745 Bs.0.027208 Bs.0.054699 Bs.0.053856 Bs.5,563 Bs.11,211,982
Feb-04 2021 Bs.0.053874 Bs.0.052971 Bs.0.056288 Bs.0.054624 Bs.12,957 Bs.21,770,514
Feb-03 2021 Bs.0.054585 Bs.0.025848 Bs.0.054666 Bs.0.025906 Bs.13,134 Bs.22,058,053
Feb-02 2021 Bs.0.025897 Bs.0.025693 Bs.0.077542 Bs.0.073388 Bs.576 Bs.10,465,089
Feb-01 2021 Bs.0.073309 Bs.0.070851 Bs.0.075782 Bs.0.072435 Bs.53,296 Bs.29,624,143

Historical and market price analysis of Hi Mutual Society (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.