Market Cap Tk303.68T 2.9%
Volume 24h Tk19.55T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 10 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.186071 Tk0.181069 Tk0.189623 Tk0.181832 Tk22,012,024 -
Jul-17 2024 Tk0.181559 Tk0.181042 Tk0.189797 Tk0.181042 Tk13,218,710 -
Jul-16 2024 Tk0.180204 Tk0.180204 Tk0.185769 Tk0.184194 Tk13,655,868 -
Jul-15 2024 Tk0.182872 Tk0.169494 Tk0.183044 Tk0.169494 Tk17,255,494 -
Jul-14 2024 Tk0.171135 Tk0.166021 Tk0.171135 Tk0.166858 Tk18,264,584 -
Jul-13 2024 Tk0.166529 Tk0.156835 Tk0.166529 Tk0.157234 Tk13,143,548 -
Jul-12 2024 Tk0.157223 Tk0.153736 Tk0.161436 Tk0.157987 Tk16,356,734 -
Jul-11 2024 Tk0.157604 Tk0.146415 Tk0.163382 Tk0.147036 Tk18,638,780 -
Jul-10 2024 Tk0.147208 Tk0.144581 Tk0.156708 Tk0.15619 Tk21,409,395 -
Jul-09 2024 Tk0.15535 Tk0.146806 Tk0.155373 Tk0.147767 Tk15,528,303 -
Jul-08 2024 Tk0.148994 Tk0.144746 Tk0.153905 Tk0.153439 Tk21,439,791 -
Jul-07 2024 Tk0.156185 Tk0.155263 Tk0.15962 Tk0.15647 Tk14,857,854 -
Jul-06 2024 Tk0.155585 Tk0.152754 Tk0.160225 Tk0.152754 Tk17,774,993 -
Jul-05 2024 Tk0.152452 Tk0.142243 Tk0.157175 Tk0.157175 Tk22,990,360 -
Jul-04 2024 Tk0.156699 Tk0.150355 Tk0.168145 Tk0.164066 Tk17,973,864 -

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1679 days, from day 12-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.