Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.550878 Bs.0.542639 Bs.0.550878 Bs.0.542639 Bs.13,803 Bs.123,383,383
May-04 2024 Bs.0.542283 Bs.0.542283 Bs.0.560409 Bs.0.560409 Bs.55,517 Bs.121,458,370
May-03 2024 Bs.0.556705 Bs.0.549877 Bs.0.556754 Bs.0.550864 Bs.23,987 Bs.124,688,556
May-02 2024 Bs.0.55784 Bs.0.55784 Bs.0.570598 Bs.0.570598 Bs.19,266 Bs.124,942,748
May-01 2024 Bs.0.568428 Bs.0.539867 Bs.0.569447 Bs.0.56082 Bs.44,357 Bs.127,314,298
Apr-30 2024 Bs.0.560826 Bs.0.560826 Bs.0.614824 Bs.0.611404 Bs.158,757 Bs.125,611,643
Apr-29 2024 Bs.0.611408 Bs.0.6097 Bs.0.628262 Bs.0.628262 Bs.41,265 Bs.136,940,644
Apr-28 2024 Bs.0.628262 Bs.0.621317 Bs.0.629169 Bs.0.621337 Bs.2,691 Bs.140,715,679
Apr-27 2024 Bs.0.621259 Bs.0.61944 Bs.0.634661 Bs.0.634503 Bs.3,475 Bs.139,147,006
Apr-26 2024 Bs.0.63455 Bs.0.625316 Bs.0.646858 Bs.0.6455 Bs.84,603 Bs.142,124,031
Apr-25 2024 Bs.0.644399 Bs.0.643762 Bs.0.665228 Bs.0.664945 Bs.8,655 Bs.144,329,924
Apr-24 2024 Bs.0.664922 Bs.0.653824 Bs.0.671628 Bs.0.654344 Bs.9,240 Bs.148,926,584
Apr-23 2024 Bs.0.65619 Bs.0.65619 Bs.0.669009 Bs.0.659901 Bs.1,591 Bs.146,970,871
Apr-22 2024 Bs.0.65947 Bs.0.64212 Bs.0.669722 Bs.0.648838 Bs.29,519 Bs.147,705,354
Apr-21 2024 Bs.0.648852 Bs.0.642812 Bs.0.652359 Bs.0.649386 Bs.8,901 Bs.145,327,241

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.