Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.279977 R0.27579 R0.279977 R0.27579 R7,015 R62,708,195
May-04 2024 R0.275609 R0.275609 R0.284821 R0.284821 R28,216 R61,729,829
May-03 2024 R0.282939 R0.279468 R0.282963 R0.27997 R12,191 R63,371,534
May-02 2024 R0.283515 R0.283515 R0.29 R0.29 R9,792 R63,500,724
May-01 2024 R0.288897 R0.274381 R0.289415 R0.28503 R22,544 R64,706,037
Apr-30 2024 R0.285033 R0.285033 R0.312477 R0.310739 R80,686 R63,840,682
Apr-29 2024 R0.310741 R0.309873 R0.319307 R0.319307 R20,972 R69,598,517
Apr-28 2024 R0.319307 R0.315777 R0.319768 R0.315787 R1,368 R71,517,136
Apr-27 2024 R0.315747 R0.314823 R0.322559 R0.322479 R1,766 R70,719,876
Apr-26 2024 R0.322503 R0.317809 R0.328758 R0.328068 R42,998 R72,232,915
Apr-25 2024 R0.327508 R0.327185 R0.338094 R0.33795 R4,399 R73,354,035
Apr-24 2024 R0.337939 R0.332298 R0.341347 R0.332563 R4,696 R75,690,235
Apr-23 2024 R0.333501 R0.333501 R0.340016 R0.335387 R808 R74,696,266
Apr-22 2024 R0.335168 R0.32635 R0.340378 R0.329764 R15,003 R75,069,558
Apr-21 2024 R0.329771 R0.326702 R0.331554 R0.330043 R4,524 R73,860,909

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.