Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.071632 RM0.070561 RM0.071632 RM0.070561 RM1,795 RM16,043,903
May-04 2024 RM0.070514 RM0.070514 RM0.072871 RM0.072871 RM7,219 RM15,793,588
May-03 2024 RM0.07239 RM0.071502 RM0.072396 RM0.07163 RM3,119 RM16,213,618
May-02 2024 RM0.072537 RM0.072537 RM0.074196 RM0.074196 RM2,505 RM16,246,672
May-01 2024 RM0.073914 RM0.0702 RM0.074046 RM0.072925 RM5,768 RM16,555,051
Apr-30 2024 RM0.072925 RM0.072925 RM0.079947 RM0.079502 RM20,644 RM16,333,650
Apr-29 2024 RM0.079503 RM0.079281 RM0.081694 RM0.081694 RM5,366 RM17,806,793
Apr-28 2024 RM0.081694 RM0.080791 RM0.081812 RM0.080794 RM350 RM18,297,672
Apr-27 2024 RM0.080784 RM0.080547 RM0.082526 RM0.082506 RM452 RM18,093,693
Apr-26 2024 RM0.082512 RM0.081311 RM0.084112 RM0.083936 RM11,001 RM18,480,804
Apr-25 2024 RM0.083793 RM0.08371 RM0.086501 RM0.086464 RM1,125 RM18,767,643
Apr-24 2024 RM0.086461 RM0.085018 RM0.087333 RM0.085086 RM1,202 RM19,365,360
Apr-23 2024 RM0.085326 RM0.085326 RM0.086993 RM0.085808 RM207 RM19,111,053
Apr-22 2024 RM0.085752 RM0.083496 RM0.087085 RM0.08437 RM3,838 RM19,206,560
Apr-21 2024 RM0.084372 RM0.083586 RM0.084828 RM0.084441 RM1,157 RM18,897,327

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.