Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 8 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.013688 CHF0.013483 CHF0.013688 CHF0.013483 CHF343 CHF3,065,886
May-04 2024 CHF0.013474 CHF0.013474 CHF0.013925 CHF0.013925 CHF1,380 CHF3,018,053
May-03 2024 CHF0.013833 CHF0.013663 CHF0.013834 CHF0.013688 CHF596 CHF3,098,318
May-02 2024 CHF0.013861 CHF0.013861 CHF0.014178 CHF0.014178 CHF479 CHF3,104,634
May-01 2024 CHF0.014124 CHF0.013414 CHF0.014149 CHF0.013935 CHF1,102 CHF3,163,563
Apr-30 2024 CHF0.013935 CHF0.013935 CHF0.015277 CHF0.015192 CHF3,945 CHF3,121,255
Apr-29 2024 CHF0.015192 CHF0.01515 CHF0.015611 CHF0.015611 CHF1,025 CHF3,402,763
Apr-28 2024 CHF0.015611 CHF0.015438 CHF0.015633 CHF0.015439 CHF67 CHF3,496,567
Apr-27 2024 CHF0.015437 CHF0.015392 CHF0.01577 CHF0.015766 CHF86 CHF3,457,588
Apr-26 2024 CHF0.015767 CHF0.015538 CHF0.016073 CHF0.016039 CHF2,102 CHF3,531,562
Apr-25 2024 CHF0.016012 CHF0.015996 CHF0.016529 CHF0.016522 CHF215 CHF3,586,375
Apr-24 2024 CHF0.016522 CHF0.016246 CHF0.016688 CHF0.016259 CHF230 CHF3,700,595
Apr-23 2024 CHF0.016305 CHF0.016305 CHF0.016623 CHF0.016397 CHF40 CHF3,651,999
Apr-22 2024 CHF0.016386 CHF0.015955 CHF0.016641 CHF0.016122 CHF734 CHF3,670,249
Apr-21 2024 CHF0.016122 CHF0.015972 CHF0.01621 CHF0.016136 CHF221 CHF3,611,157

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.