Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 9 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp242.03 Rp238.41 Rp242.03 Rp238.41 Rp6,064,460 Rp54,209,640,693
May-04 2024 Rp238.25 Rp238.25 Rp246.22 Rp246.22 Rp24,391,796 Rp53,363,868,273
May-03 2024 Rp244.59 Rp241.59 Rp244.61 Rp242.02 Rp10,538,772 Rp54,783,080,638
May-02 2024 Rp245.09 Rp245.09 Rp250.69 Rp250.69 Rp8,464,508 Rp54,894,762,086
May-01 2024 Rp249.74 Rp237.19 Rp250.19 Rp246.40 Rp19,488,624 Rp55,936,724,658
Apr-30 2024 Rp246.40 Rp246.40 Rp270.12 Rp268.62 Rp69,751,266 Rp55,188,647,289
Apr-29 2024 Rp268.62 Rp267.87 Rp276.03 Rp276.03 Rp18,129,995 Rp60,166,149,620
Apr-28 2024 Rp276.03 Rp272.98 Rp276.43 Rp272.99 Rp1,182,294 Rp61,824,746,376
Apr-27 2024 Rp272.95 Rp272.15 Rp278.84 Rp278.77 Rp1,526,593 Rp61,135,535,388
Apr-26 2024 Rp278.79 Rp274.73 Rp284.20 Rp283.60 Rp37,171,034 Rp62,443,519,198
Apr-25 2024 Rp283.12 Rp282.84 Rp292.27 Rp292.14 Rp3,802,451 Rp63,412,698,867
Apr-24 2024 Rp292.13 Rp287.26 Rp295.08 Rp287.49 Rp4,059,694 Rp65,432,284,241
Apr-23 2024 Rp288.30 Rp288.30 Rp293.93 Rp289.93 Rp698,859 Rp64,573,023,671
Apr-22 2024 Rp289.74 Rp282.12 Rp294.24 Rp285.07 Rp12,969,475 Rp64,895,725,555
Apr-21 2024 Rp285.07 Rp282.42 Rp286.62 Rp285.31 Rp3,910,581 Rp63,850,879,252

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.