Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.022476 AU$0.022476 AU$0.023227 AU$0.023227 AU$2,301 AU$5,034,229
May-03 2024 AU$0.023074 AU$0.022791 AU$0.023076 AU$0.022832 AU$994 AU$5,168,114
May-02 2024 AU$0.023121 AU$0.023121 AU$0.02365 AU$0.02365 AU$799 AU$5,178,650
May-01 2024 AU$0.02356 AU$0.022376 AU$0.023602 AU$0.023244 AU$1,839 AU$5,276,947
Apr-30 2024 AU$0.023245 AU$0.023245 AU$0.025483 AU$0.025341 AU$6,580 AU$5,206,375
Apr-29 2024 AU$0.025341 AU$0.02527 AU$0.02604 AU$0.02604 AU$1,710 AU$5,675,941
Apr-28 2024 AU$0.02604 AU$0.025752 AU$0.026077 AU$0.025753 AU$112 AU$5,832,410
Apr-27 2024 AU$0.02575 AU$0.025674 AU$0.026305 AU$0.026299 AU$144 AU$5,767,391
Apr-26 2024 AU$0.0263 AU$0.025918 AU$0.026811 AU$0.026754 AU$3,507 AU$5,890,783
Apr-25 2024 AU$0.026709 AU$0.026682 AU$0.027572 AU$0.02756 AU$359 AU$5,982,213
Apr-24 2024 AU$0.027559 AU$0.027099 AU$0.027837 AU$0.027121 AU$383 AU$6,172,737
Apr-23 2024 AU$0.027197 AU$0.027197 AU$0.027729 AU$0.027351 AU$66 AU$6,091,676
Apr-22 2024 AU$0.027333 AU$0.026614 AU$0.027758 AU$0.026893 AU$1,224 AU$6,122,119
Apr-21 2024 AU$0.026893 AU$0.026643 AU$0.027039 AU$0.026915 AU$369 AU$6,023,550
Apr-20 2024 AU$0.026884 AU$0.026552 AU$0.026925 AU$0.026624 AU$649 AU$6,021,551

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.