Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$13.27 AR$13.07 AR$13.27 AR$13.07 AR$332,641 AR$2,973,443,122
May-04 2024 AR$13.06 AR$13.06 AR$13.50 AR$13.50 AR$1,337,910 AR$2,927,051,814
May-03 2024 AR$13.41 AR$13.25 AR$13.41 AR$13.27 AR$578,060 AR$3,004,896,772
May-02 2024 AR$13.44 AR$13.44 AR$13.75 AR$13.75 AR$464,285 AR$3,011,022,591
May-01 2024 AR$13.69 AR$13.01 AR$13.72 AR$13.51 AR$1,068,967 AR$3,068,175,090
Apr-30 2024 AR$13.51 AR$13.51 AR$14.81 AR$14.73 AR$3,825,914 AR$3,027,142,435
Apr-29 2024 AR$14.73 AR$14.69 AR$15.14 AR$15.14 AR$994,445 AR$3,300,162,508
Apr-28 2024 AR$15.14 AR$14.97 AR$15.16 AR$14.97 AR$64,850 AR$3,391,137,896
Apr-27 2024 AR$14.97 AR$14.92 AR$15.29 AR$15.29 AR$83,735 AR$3,353,334,110
Apr-26 2024 AR$15.29 AR$15.06 AR$15.58 AR$15.55 AR$2,038,862 AR$3,425,078,092
Apr-25 2024 AR$15.52 AR$15.51 AR$16.03 AR$16.02 AR$208,568 AR$3,478,238,389
Apr-24 2024 AR$16.02 AR$15.75 AR$16.18 AR$15.76 AR$222,678 AR$3,589,014,298
Apr-23 2024 AR$15.81 AR$15.81 AR$16.12 AR$15.90 AR$38,333 AR$3,541,883,154
Apr-22 2024 AR$15.89 AR$15.47 AR$16.13 AR$15.63 AR$711,386 AR$3,559,583,616
Apr-21 2024 AR$15.63 AR$15.49 AR$15.72 AR$15.64 AR$214,499 AR$3,502,272,942

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.