Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.256292 MX$0.252459 MX$0.256292 MX$0.252459 MX$6,422 MX$57,403,268
May-04 2024 MX$0.252293 MX$0.252293 MX$0.260726 MX$0.260726 MX$25,829 MX$56,507,669
May-03 2024 MX$0.259003 MX$0.255826 MX$0.259025 MX$0.256285 MX$11,160 MX$58,010,491
May-02 2024 MX$0.259531 MX$0.259531 MX$0.265466 MX$0.265466 MX$8,963 MX$58,128,752
May-01 2024 MX$0.264457 MX$0.251169 MX$0.264931 MX$0.260917 MX$20,637 MX$59,232,099
Apr-30 2024 MX$0.26092 MX$0.26092 MX$0.286042 MX$0.284451 MX$73,860 MX$58,439,950
Apr-29 2024 MX$0.284453 MX$0.283659 MX$0.292294 MX$0.292294 MX$19,198 MX$63,710,690
Apr-28 2024 MX$0.292294 MX$0.289063 MX$0.292716 MX$0.289072 MX$1,252 MX$65,466,999
Apr-27 2024 MX$0.289036 MX$0.28819 MX$0.295272 MX$0.295198 MX$1,617 MX$64,737,185
Apr-26 2024 MX$0.29522 MX$0.290924 MX$0.300946 MX$0.300314 MX$39,361 MX$66,122,225
Apr-25 2024 MX$0.299802 MX$0.299506 MX$0.309492 MX$0.309361 MX$4,026 MX$67,148,502
Apr-24 2024 MX$0.30935 MX$0.304187 MX$0.31247 MX$0.304429 MX$4,299 MX$69,287,066
Apr-23 2024 MX$0.305288 MX$0.305288 MX$0.311252 MX$0.307014 MX$740 MX$68,377,184
Apr-22 2024 MX$0.306813 MX$0.298741 MX$0.311583 MX$0.301867 MX$13,734 MX$68,718,897
Apr-21 2024 MX$0.301874 MX$0.299064 MX$0.303505 MX$0.302122 MX$4,141 MX$67,612,496

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.