Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.264112 | MX$0.250841 | MX$0.264585 | MX$0.260577 | MX$20,610 | MX$59,154,762 |
Apr-30 2024 | MX$0.26058 | MX$0.26058 | MX$0.285669 | MX$0.28408 | MX$73,764 | MX$58,363,647 |
Apr-29 2024 | MX$0.284082 | MX$0.283288 | MX$0.291913 | MX$0.291913 | MX$19,173 | MX$63,627,505 |
Apr-28 2024 | MX$0.291913 | MX$0.288686 | MX$0.292334 | MX$0.288695 | MX$1,250 | MX$65,381,521 |
Apr-27 2024 | MX$0.288659 | MX$0.287814 | MX$0.294886 | MX$0.294813 | MX$1,614 | MX$64,652,660 |
Apr-26 2024 | MX$0.294834 | MX$0.290544 | MX$0.300553 | MX$0.299922 | MX$39,309 | MX$66,035,892 |
Apr-25 2024 | MX$0.299411 | MX$0.299115 | MX$0.309088 | MX$0.308957 | MX$4,021 | MX$67,060,828 |
Apr-24 2024 | MX$0.308946 | MX$0.30379 | MX$0.312062 | MX$0.304031 | MX$4,293 | MX$69,196,600 |
Apr-23 2024 | MX$0.304889 | MX$0.304889 | MX$0.310845 | MX$0.306613 | MX$739 | MX$68,287,906 |
Apr-22 2024 | MX$0.306413 | MX$0.298351 | MX$0.311176 | MX$0.301473 | MX$13,716 | MX$68,629,173 |
Apr-21 2024 | MX$0.301479 | MX$0.298673 | MX$0.303109 | MX$0.301728 | MX$4,136 | MX$67,524,217 |
Apr-20 2024 | MX$0.301379 | MX$0.297658 | MX$0.301841 | MX$0.298465 | MX$7,271 | MX$67,501,806 |
Apr-19 2024 | MX$0.298466 | MX$0.292615 | MX$0.301852 | MX$0.297998 | MX$6,785 | MX$66,849,323 |
Apr-18 2024 | MX$0.297986 | MX$0.291619 | MX$0.298445 | MX$0.291624 | MX$7,510 | MX$66,741,797 |
Apr-17 2024 | MX$0.291426 | MX$0.289118 | MX$0.29852 | MX$0.296506 | MX$10,787 | MX$65,272,578 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.