Cap Mercado €2.18T
1.99%
Volumen 24h €133.00B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.014518 | €0.013788 | €0.014544 | €0.014324 | €1,133 | €3,251,759 |
Apr-30 2024 | €0.014324 | €0.014324 | €0.015703 | €0.015616 | €4,055 | €3,208,271 |
Apr-29 2024 | €0.015616 | €0.015572 | €0.016046 | €0.016046 | €1,054 | €3,497,628 |
Apr-28 2024 | €0.016046 | €0.015869 | €0.016069 | €0.015869 | €69 | €3,594,046 |
Apr-27 2024 | €0.015867 | €0.015821 | €0.01621 | €0.016205 | €89 | €3,553,981 |
Apr-26 2024 | €0.016207 | €0.015971 | €0.016521 | €0.016486 | €2,161 | €3,630,017 |
Apr-25 2024 | €0.016458 | €0.016442 | €0.01699 | €0.016983 | €221 | €3,686,359 |
Apr-24 2024 | €0.016982 | €0.016699 | €0.017154 | €0.016712 | €236 | €3,803,763 |
Apr-23 2024 | €0.016759 | €0.016759 | €0.017087 | €0.016854 | €41 | €3,753,811 |
Apr-22 2024 | €0.016843 | €0.0164 | €0.017105 | €0.016572 | €754 | €3,772,571 |
Apr-21 2024 | €0.016572 | €0.016418 | €0.016662 | €0.016586 | €227 | €3,711,831 |
Apr-20 2024 | €0.016566 | €0.016362 | €0.016592 | €0.016406 | €400 | €3,710,599 |
Apr-19 2024 | €0.016406 | €0.016085 | €0.016592 | €0.016381 | €373 | €3,674,732 |
Apr-18 2024 | €0.01638 | €0.01603 | €0.016405 | €0.01603 | €413 | €3,668,821 |
Apr-17 2024 | €0.016019 | €0.015892 | €0.016409 | €0.016299 | €593 | €3,588,058 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.