Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.568435 | Bs.0.539874 | Bs.0.569454 | Bs.0.560826 | Bs.44,357 | Bs.127,315,799 |
Apr-30 2024 | Bs.0.560833 | Bs.0.560833 | Bs.0.614831 | Bs.0.611412 | Bs.158,759 | Bs.125,613,124 |
Apr-29 2024 | Bs.0.611415 | Bs.0.609708 | Bs.0.62827 | Bs.0.62827 | Bs.41,265 | Bs.136,942,259 |
Apr-28 2024 | Bs.0.62827 | Bs.0.621324 | Bs.0.629176 | Bs.0.621344 | Bs.2,691 | Bs.140,717,338 |
Apr-27 2024 | Bs.0.621266 | Bs.0.619447 | Bs.0.634669 | Bs.0.634511 | Bs.3,475 | Bs.139,148,647 |
Apr-26 2024 | Bs.0.634558 | Bs.0.625323 | Bs.0.646866 | Bs.0.645508 | Bs.84,604 | Bs.142,125,707 |
Apr-25 2024 | Bs.0.644407 | Bs.0.64377 | Bs.0.665236 | Bs.0.664953 | Bs.8,655 | Bs.144,331,626 |
Apr-24 2024 | Bs.0.66493 | Bs.0.653832 | Bs.0.671636 | Bs.0.654352 | Bs.9,240 | Bs.148,928,340 |
Apr-23 2024 | Bs.0.656198 | Bs.0.656198 | Bs.0.669017 | Bs.0.659909 | Bs.1,591 | Bs.146,972,605 |
Apr-22 2024 | Bs.0.659477 | Bs.0.642127 | Bs.0.66973 | Bs.0.648845 | Bs.29,519 | Bs.147,707,096 |
Apr-21 2024 | Bs.0.648859 | Bs.0.64282 | Bs.0.652366 | Bs.0.649394 | Bs.8,901 | Bs.145,328,955 |
Apr-20 2024 | Bs.0.648644 | Bs.0.640634 | Bs.0.649637 | Bs.0.642372 | Bs.15,649 | Bs.145,280,721 |
Apr-19 2024 | Bs.0.642374 | Bs.0.629781 | Bs.0.649661 | Bs.0.641367 | Bs.14,603 | Bs.143,876,415 |
Apr-18 2024 | Bs.0.641341 | Bs.0.627637 | Bs.0.642329 | Bs.0.627649 | Bs.16,164 | Bs.143,644,991 |
Apr-17 2024 | Bs.0.627223 | Bs.0.622254 | Bs.0.642491 | Bs.0.638155 | Bs.23,216 | Bs.140,482,866 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 885 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.