Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.12183 | HK$0.115709 | HK$0.122049 | HK$0.120199 | HK$9,507 | HK$27,287,117 |
Apr-30 2024 | HK$0.120201 | HK$0.120201 | HK$0.131774 | HK$0.131041 | HK$34,026 | HK$26,922,189 |
Apr-29 2024 | HK$0.131042 | HK$0.130676 | HK$0.134654 | HK$0.134654 | HK$8,844 | HK$29,350,320 |
Apr-28 2024 | HK$0.134654 | HK$0.133166 | HK$0.134849 | HK$0.13317 | HK$577 | HK$30,159,418 |
Apr-27 2024 | HK$0.133153 | HK$0.132763 | HK$0.136026 | HK$0.135992 | HK$745 | HK$29,823,207 |
Apr-26 2024 | HK$0.136002 | HK$0.134023 | HK$0.13864 | HK$0.138349 | HK$18,133 | HK$30,461,269 |
Apr-25 2024 | HK$0.138113 | HK$0.137976 | HK$0.142577 | HK$0.142516 | HK$1,855 | HK$30,934,055 |
Apr-24 2024 | HK$0.142512 | HK$0.140133 | HK$0.143949 | HK$0.140244 | HK$1,980 | HK$31,919,252 |
Apr-23 2024 | HK$0.14064 | HK$0.14064 | HK$0.143388 | HK$0.141435 | HK$341 | HK$31,500,086 |
Apr-22 2024 | HK$0.141343 | HK$0.137624 | HK$0.14354 | HK$0.139064 | HK$6,327 | HK$31,657,507 |
Apr-21 2024 | HK$0.139067 | HK$0.137773 | HK$0.139819 | HK$0.139182 | HK$1,908 | HK$31,147,809 |
Apr-20 2024 | HK$0.139021 | HK$0.137304 | HK$0.139234 | HK$0.137677 | HK$3,354 | HK$31,137,471 |
Apr-19 2024 | HK$0.137677 | HK$0.134978 | HK$0.139239 | HK$0.137461 | HK$3,130 | HK$30,836,492 |
Apr-18 2024 | HK$0.137456 | HK$0.134519 | HK$0.137667 | HK$0.134521 | HK$3,464 | HK$30,786,891 |
Apr-17 2024 | HK$0.13443 | HK$0.133365 | HK$0.137702 | HK$0.136773 | HK$4,976 | HK$30,109,165 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.