Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.026122 | NZ$0.024809 | NZ$0.026169 | NZ$0.025772 | NZ$2,038 | NZ$5,850,778 |
Apr-30 2024 | NZ$0.025773 | NZ$0.025773 | NZ$0.028254 | NZ$0.028097 | NZ$7,296 | NZ$5,772,532 |
Apr-29 2024 | NZ$0.028097 | NZ$0.028019 | NZ$0.028872 | NZ$0.028872 | NZ$1,896 | NZ$6,293,161 |
Apr-28 2024 | NZ$0.028872 | NZ$0.028552 | NZ$0.028913 | NZ$0.028553 | NZ$124 | NZ$6,466,644 |
Apr-27 2024 | NZ$0.02855 | NZ$0.028466 | NZ$0.029166 | NZ$0.029158 | NZ$160 | NZ$6,394,555 |
Apr-26 2024 | NZ$0.029161 | NZ$0.028736 | NZ$0.029726 | NZ$0.029664 | NZ$3,888 | NZ$6,531,365 |
Apr-25 2024 | NZ$0.029613 | NZ$0.029584 | NZ$0.03057 | NZ$0.030557 | NZ$398 | NZ$6,632,738 |
Apr-24 2024 | NZ$0.030556 | NZ$0.030046 | NZ$0.030864 | NZ$0.03007 | NZ$425 | NZ$6,843,979 |
Apr-23 2024 | NZ$0.030155 | NZ$0.030155 | NZ$0.030744 | NZ$0.030326 | NZ$73 | NZ$6,754,104 |
Apr-22 2024 | NZ$0.030306 | NZ$0.029508 | NZ$0.030777 | NZ$0.029817 | NZ$1,357 | NZ$6,787,857 |
Apr-21 2024 | NZ$0.029818 | NZ$0.02954 | NZ$0.029979 | NZ$0.029842 | NZ$409 | NZ$6,678,570 |
Apr-20 2024 | NZ$0.029808 | NZ$0.02944 | NZ$0.029853 | NZ$0.02952 | NZ$719 | NZ$6,676,354 |
Apr-19 2024 | NZ$0.02952 | NZ$0.028941 | NZ$0.029855 | NZ$0.029473 | NZ$671 | NZ$6,611,819 |
Apr-18 2024 | NZ$0.029472 | NZ$0.028842 | NZ$0.029518 | NZ$0.028843 | NZ$743 | NZ$6,601,184 |
Apr-17 2024 | NZ$0.028823 | NZ$0.028595 | NZ$0.029525 | NZ$0.029326 | NZ$1,067 | NZ$6,455,869 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.