Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.079549 | R$0.075552 | R$0.079692 | R$0.078485 | R$6,208 | R$17,817,237 |
Apr-30 2024 | R$0.078485 | R$0.078485 | R$0.086042 | R$0.085564 | R$22,218 | R$17,578,955 |
Apr-29 2024 | R$0.085564 | R$0.085325 | R$0.087923 | R$0.087923 | R$5,775 | R$19,164,413 |
Apr-28 2024 | R$0.087923 | R$0.086951 | R$0.08805 | R$0.086954 | R$377 | R$19,692,718 |
Apr-27 2024 | R$0.086943 | R$0.086688 | R$0.088818 | R$0.088796 | R$486 | R$19,473,187 |
Apr-26 2024 | R$0.088803 | R$0.087511 | R$0.090525 | R$0.090335 | R$11,840 | R$19,889,812 |
Apr-25 2024 | R$0.090181 | R$0.090092 | R$0.093096 | R$0.093057 | R$1,211 | R$20,198,520 |
Apr-24 2024 | R$0.093053 | R$0.0915 | R$0.093992 | R$0.091573 | R$1,293 | R$20,841,808 |
Apr-23 2024 | R$0.091831 | R$0.091831 | R$0.093625 | R$0.092351 | R$223 | R$20,568,112 |
Apr-22 2024 | R$0.09229 | R$0.089862 | R$0.093725 | R$0.090802 | R$4,131 | R$20,670,901 |
Apr-21 2024 | R$0.090804 | R$0.089959 | R$0.091295 | R$0.090879 | R$1,246 | R$20,338,091 |
Apr-20 2024 | R$0.090774 | R$0.089653 | R$0.090913 | R$0.089896 | R$2,190 | R$20,331,341 |
Apr-19 2024 | R$0.089897 | R$0.088134 | R$0.090917 | R$0.089756 | R$2,044 | R$20,134,815 |
Apr-18 2024 | R$0.089752 | R$0.087834 | R$0.08989 | R$0.087836 | R$2,262 | R$20,102,429 |
Apr-17 2024 | R$0.087776 | R$0.087081 | R$0.089913 | R$0.089306 | R$3,249 | R$19,659,904 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.