Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.024749 NZ$0.024749 NZ$0.025577 NZ$0.025577 NZ$2,534 NZ$5,543,361
May-03 2024 NZ$0.025408 NZ$0.025096 NZ$0.02541 NZ$0.025141 NZ$1,095 NZ$5,690,787
May-02 2024 NZ$0.025459 NZ$0.025459 NZ$0.026042 NZ$0.026042 NZ$879 NZ$5,702,388
May-01 2024 NZ$0.025943 NZ$0.024639 NZ$0.025989 NZ$0.025595 NZ$2,024 NZ$5,810,626
Apr-30 2024 NZ$0.025596 NZ$0.025596 NZ$0.02806 NZ$0.027904 NZ$7,246 NZ$5,732,917
Apr-29 2024 NZ$0.027904 NZ$0.027826 NZ$0.028673 NZ$0.028673 NZ$1,883 NZ$6,249,972
Apr-28 2024 NZ$0.028673 NZ$0.028356 NZ$0.028715 NZ$0.028357 NZ$123 NZ$6,422,265
Apr-27 2024 NZ$0.028354 NZ$0.028271 NZ$0.028965 NZ$0.028958 NZ$159 NZ$6,350,671
Apr-26 2024 NZ$0.02896 NZ$0.028539 NZ$0.029522 NZ$0.02946 NZ$3,861 NZ$6,486,542
Apr-25 2024 NZ$0.02941 NZ$0.029381 NZ$0.030361 NZ$0.030348 NZ$395 NZ$6,587,219
Apr-24 2024 NZ$0.030347 NZ$0.02984 NZ$0.030653 NZ$0.029864 NZ$422 NZ$6,797,011
Apr-23 2024 NZ$0.029948 NZ$0.029948 NZ$0.030533 NZ$0.030117 NZ$73 NZ$6,707,752
Apr-22 2024 NZ$0.030098 NZ$0.029306 NZ$0.030566 NZ$0.029612 NZ$1,347 NZ$6,741,274
Apr-21 2024 NZ$0.029613 NZ$0.029337 NZ$0.029773 NZ$0.029638 NZ$406 NZ$6,632,737
Apr-20 2024 NZ$0.029603 NZ$0.029238 NZ$0.029649 NZ$0.029317 NZ$714 NZ$6,630,535

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.