Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.020669 CA$0.020359 CA$0.020669 CA$0.020359 CA$518 CA$4,629,367
May-04 2024 CA$0.020346 CA$0.020346 CA$0.021026 CA$0.021026 CA$2,083 CA$4,557,140
May-03 2024 CA$0.020887 CA$0.020631 CA$0.020889 CA$0.020668 CA$900 CA$4,678,338
May-02 2024 CA$0.02093 CA$0.02093 CA$0.021408 CA$0.021408 CA$723 CA$4,687,875
May-01 2024 CA$0.021327 CA$0.020255 CA$0.021365 CA$0.021042 CA$1,664 CA$4,776,856
Apr-30 2024 CA$0.021042 CA$0.021042 CA$0.023068 CA$0.02294 CA$5,957 CA$4,712,972
Apr-29 2024 CA$0.02294 CA$0.022876 CA$0.023572 CA$0.023572 CA$1,548 CA$5,138,038
Apr-28 2024 CA$0.023572 CA$0.023311 CA$0.023606 CA$0.023312 CA$101 CA$5,279,678
Apr-27 2024 CA$0.023309 CA$0.023241 CA$0.023812 CA$0.023806 CA$130 CA$5,220,821
Apr-26 2024 CA$0.023808 CA$0.023461 CA$0.02427 CA$0.024219 CA$3,174 CA$5,332,520
Apr-25 2024 CA$0.024177 CA$0.024154 CA$0.024959 CA$0.024948 CA$325 CA$5,415,285
Apr-24 2024 CA$0.024948 CA$0.024531 CA$0.025199 CA$0.024551 CA$347 CA$5,587,753
Apr-23 2024 CA$0.02462 CA$0.02462 CA$0.025101 CA$0.024759 CA$60 CA$5,514,374
Apr-22 2024 CA$0.024743 CA$0.024092 CA$0.025128 CA$0.024344 CA$1,108 CA$5,541,932
Apr-21 2024 CA$0.024345 CA$0.024118 CA$0.024476 CA$0.024365 CA$334 CA$5,452,705

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.