Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.106977 CN¥0.105377 CN¥0.106977 CN¥0.105377 CN¥2,680 CN¥23,960,452
May-04 2024 CN¥0.105308 CN¥0.105308 CN¥0.108828 CN¥0.108828 CN¥10,781 CN¥23,586,624
May-03 2024 CN¥0.108109 CN¥0.106783 CN¥0.108118 CN¥0.106975 CN¥4,658 CN¥24,213,910
May-02 2024 CN¥0.108329 CN¥0.108329 CN¥0.110807 CN¥0.110807 CN¥3,741 CN¥24,263,273
May-01 2024 CN¥0.110386 CN¥0.104839 CN¥0.110583 CN¥0.108908 CN¥8,614 CN¥24,723,816
Apr-30 2024 CN¥0.108909 CN¥0.108909 CN¥0.119395 CN¥0.118731 CN¥30,830 CN¥24,393,169
Apr-29 2024 CN¥0.118732 CN¥0.1184 CN¥0.122005 CN¥0.122005 CN¥8,013 CN¥26,593,206
Apr-28 2024 CN¥0.122005 CN¥0.120656 CN¥0.122181 CN¥0.12066 CN¥523 CN¥27,326,299
Apr-27 2024 CN¥0.120645 CN¥0.120292 CN¥0.123248 CN¥0.123217 CN¥675 CN¥27,021,670
Apr-26 2024 CN¥0.123226 CN¥0.121433 CN¥0.125616 CN¥0.125353 CN¥16,429 CN¥27,599,794
Apr-25 2024 CN¥0.125139 CN¥0.125015 CN¥0.129184 CN¥0.129129 CN¥1,681 CN¥28,028,168
Apr-24 2024 CN¥0.129124 CN¥0.126969 CN¥0.130426 CN¥0.12707 CN¥1,794 CN¥28,920,817
Apr-23 2024 CN¥0.127429 CN¥0.127429 CN¥0.129918 CN¥0.128149 CN¥309 CN¥28,541,027
Apr-22 2024 CN¥0.128065 CN¥0.124696 CN¥0.130056 CN¥0.126001 CN¥5,732 CN¥28,683,660
Apr-21 2024 CN¥0.126003 CN¥0.124831 CN¥0.126684 CN¥0.126107 CN¥1,728 CN¥28,221,842

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.