Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$14.02 CL$14.02 CL$14.49 CL$14.49 CL$1,436,112 CL$3,141,896,405
May-03 2024 CL$14.40 CL$14.22 CL$14.40 CL$14.24 CL$620,490 CL$3,225,455,157
May-02 2024 CL$14.43 CL$14.43 CL$14.76 CL$14.76 CL$498,364 CL$3,232,030,609
May-01 2024 CL$14.70 CL$13.96 CL$14.73 CL$14.50 CL$1,147,429 CL$3,293,378,082
Apr-30 2024 CL$14.50 CL$14.50 CL$15.90 CL$15.81 CL$4,106,735 CL$3,249,333,643
Apr-29 2024 CL$15.81 CL$15.77 CL$16.25 CL$16.25 CL$1,067,437 CL$3,542,393,296
Apr-28 2024 CL$16.25 CL$16.07 CL$16.27 CL$16.07 CL$69,610 CL$3,640,046,246
Apr-27 2024 CL$16.07 CL$16.02 CL$16.41 CL$16.41 CL$89,881 CL$3,599,467,675
Apr-26 2024 CL$16.41 CL$16.17 CL$16.73 CL$16.69 CL$2,188,513 CL$3,676,477,640
Apr-25 2024 CL$16.66 CL$16.65 CL$17.20 CL$17.20 CL$223,876 CL$3,733,539,885
Apr-24 2024 CL$17.20 CL$16.91 CL$17.37 CL$16.92 CL$239,022 CL$3,852,446,708
Apr-23 2024 CL$16.97 CL$16.97 CL$17.30 CL$17.07 CL$41,147 CL$3,801,856,153
Apr-22 2024 CL$17.05 CL$16.61 CL$17.32 CL$16.78 CL$763,602 CL$3,820,855,823
Apr-21 2024 CL$16.78 CL$16.62 CL$16.87 CL$16.79 CL$230,243 CL$3,759,338,565
Apr-20 2024 CL$16.77 CL$16.57 CL$16.80 CL$16.61 CL$404,801 CL$3,758,090,863

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.