Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.059728 zł0.059728 zł0.061724 zł0.061724 zł6,115 zł13,377,700
May-03 2024 zł0.061316 zł0.060564 zł0.061322 zł0.060673 zł2,642 zł13,733,480
May-02 2024 zł0.061441 zł0.061441 zł0.062846 zł0.062846 zł2,122 zł13,761,477
May-01 2024 zł0.062608 zł0.059462 zł0.06272 zł0.06177 zł4,886 zł14,022,685
Apr-30 2024 zł0.06177 zł0.06177 zł0.067718 zł0.067341 zł17,486 zł13,835,151
Apr-29 2024 zł0.067341 zł0.067153 zł0.069198 zł0.069198 zł4,545 zł15,082,953
Apr-28 2024 zł0.069198 zł0.068433 zł0.069298 zł0.068435 zł296 zł15,498,744
Apr-27 2024 zł0.068426 zł0.068226 zł0.069903 zł0.069885 zł383 zł15,325,967
Apr-26 2024 zł0.06989 zł0.068873 zł0.071246 zł0.071096 zł9,318 zł15,653,863
Apr-25 2024 zł0.070975 zł0.070905 zł0.073269 zł0.073238 zł953 zł15,896,825
Apr-24 2024 zł0.073236 zł0.072013 zł0.073974 zł0.072071 zł1,018 zł16,403,112
Apr-23 2024 zł0.072274 zł0.072274 zł0.073686 zł0.072683 zł175 zł16,187,705
Apr-22 2024 zł0.072635 zł0.070724 zł0.073764 zł0.071464 zł3,251 zł16,268,603
Apr-21 2024 zł0.071466 zł0.0708 zł0.071852 zł0.071524 zł980 zł16,006,672
Apr-20 2024 zł0.071442 zł0.07056 zł0.071551 zł0.070751 zł1,724 zł16,001,359

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.