Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.6553 Tk1.6305 Tk1.6553 Tk1.6305 Tk41,477 Tk370,759,490
May-04 2024 Tk1.6295 Tk1.6295 Tk1.6839 Tk1.6839 Tk166,824 Tk364,974,944
May-03 2024 Tk1.6728 Tk1.6523 Tk1.6730 Tk1.6553 Tk72,079 Tk374,681,455
May-02 2024 Tk1.6762 Tk1.6762 Tk1.7146 Tk1.7146 Tk57,892 Tk375,445,285
May-01 2024 Tk1.7080 Tk1.6222 Tk1.7111 Tk1.6852 Tk133,290 Tk382,571,647
Apr-30 2024 Tk1.6852 Tk1.6852 Tk1.8475 Tk1.8372 Tk477,054 Tk377,455,273
Apr-29 2024 Tk1.8372 Tk1.8321 Tk1.8878 Tk1.8878 Tk123,998 Tk411,498,226
Apr-28 2024 Tk1.8878 Tk1.8670 Tk1.8906 Tk1.8670 Tk8,086 Tk422,841,973
Apr-27 2024 Tk1.8668 Tk1.8613 Tk1.9071 Tk1.9066 Tk10,441 Tk418,128,208
Apr-26 2024 Tk1.9067 Tk1.8790 Tk1.9437 Tk1.9396 Tk254,226 Tk427,073,986
Apr-25 2024 Tk1.9363 Tk1.9344 Tk1.9989 Tk1.9981 Tk26,006 Tk433,702,559
Apr-24 2024 Tk1.9980 Tk1.9647 Tk2.0182 Tk1.9662 Tk27,766 Tk447,515,240
Apr-23 2024 Tk1.9718 Tk1.9718 Tk2.0103 Tk1.9829 Tk4,780 Tk441,638,443
Apr-22 2024 Tk1.9816 Tk1.9295 Tk2.0124 Tk1.9497 Tk88,703 Tk443,845,519
Apr-21 2024 Tk1.9497 Tk1.9316 Tk1.9602 Tk1.9513 Tk26,746 Tk436,699,434

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.