Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.116168 HK$0.116168 HK$0.120051 HK$0.120051 HK$11,893 HK$26,018,866
May-03 2024 HK$0.119257 HK$0.117795 HK$0.119268 HK$0.118006 HK$5,138 HK$26,710,838
May-02 2024 HK$0.1195 HK$0.1195 HK$0.122233 HK$0.122233 HK$4,127 HK$26,765,291
May-01 2024 HK$0.121769 HK$0.11565 HK$0.121987 HK$0.120139 HK$9,502 HK$27,273,325
Apr-30 2024 HK$0.12014 HK$0.12014 HK$0.131708 HK$0.130975 HK$34,009 HK$26,908,582
Apr-29 2024 HK$0.130976 HK$0.13061 HK$0.134586 HK$0.134586 HK$8,840 HK$29,335,486
Apr-28 2024 HK$0.134586 HK$0.133098 HK$0.13478 HK$0.133103 HK$576 HK$30,144,175
Apr-27 2024 HK$0.133086 HK$0.132696 HK$0.135957 HK$0.135923 HK$744 HK$29,808,133
Apr-26 2024 HK$0.135933 HK$0.133955 HK$0.13857 HK$0.138279 HK$18,124 HK$30,445,873
Apr-25 2024 HK$0.138043 HK$0.137907 HK$0.142505 HK$0.142444 HK$1,854 HK$30,918,420
Apr-24 2024 HK$0.14244 HK$0.140062 HK$0.143876 HK$0.140174 HK$1,979 HK$31,903,119
Apr-23 2024 HK$0.140569 HK$0.140569 HK$0.143315 HK$0.141364 HK$341 HK$31,484,165
Apr-22 2024 HK$0.141271 HK$0.137555 HK$0.143468 HK$0.138994 HK$6,324 HK$31,641,507
Apr-21 2024 HK$0.138997 HK$0.137703 HK$0.139748 HK$0.139111 HK$1,907 HK$31,132,066
Apr-20 2024 HK$0.138951 HK$0.137235 HK$0.139163 HK$0.137607 HK$3,352 HK$31,121,734

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.