Market Cap RM11.33T -0.98%
Volume 24h RM597.03B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 15 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM19.18 RM19.10 RM19.22 RM19.22 RM73,523 RM90,182,374
May-07 2024 RM19.21 RM19.21 RM19.45 RM19.30 RM161,321 RM90,306,685
May-06 2024 RM19.30 RM19.29 RM19.60 RM19.46 RM154,748 RM90,715,516
May-05 2024 RM19.46 RM19.32 RM19.53 RM19.40 RM108,852 RM91,480,609
May-04 2024 RM19.40 RM19.39 RM19.51 RM19.45 RM51,084 RM91,223,729
May-03 2024 RM19.45 RM19.13 RM19.45 RM19.23 RM160,577 RM91,435,883
May-02 2024 RM19.23 RM19.03 RM19.23 RM19.16 RM126,548 RM90,396,084
May-01 2024 RM19.16 RM18.96 RM19.30 RM19.29 RM598,984 RM90,086,953
Apr-30 2024 RM19.29 RM19.12 RM19.64 RM19.60 RM485,815 RM90,666,862
Apr-29 2024 RM19.60 RM19.40 RM19.61 RM19.61 RM212,804 RM92,162,575
Apr-28 2024 RM19.63 RM19.59 RM19.81 RM19.59 RM101,115 RM92,289,374
Apr-27 2024 RM19.59 RM19.36 RM19.67 RM19.47 RM177,563 RM92,077,228
Apr-26 2024 RM19.47 RM19.37 RM19.54 RM19.54 RM75,295 RM91,544,101
Apr-25 2024 RM19.54 RM19.34 RM19.54 RM19.36 RM156,890 RM91,840,027
Apr-24 2024 RM19.36 RM19.35 RM19.67 RM19.54 RM136,828 RM90,992,941

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.