Market Cap CA$3.33T 0.78%
Volume 24h CA$175.77B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$5.541 CA$5.517 CA$5.552 CA$5.552 CA$21,234 CA$26,045,753
May-07 2024 CA$5.549 CA$5.549 CA$5.618 CA$5.574 CA$46,592 CA$26,081,656
May-06 2024 CA$5.574 CA$5.572 CA$5.663 CA$5.621 CA$44,693 CA$26,199,731
May-05 2024 CA$5.621 CA$5.582 CA$5.640 CA$5.605 CA$31,438 CA$26,420,699
May-04 2024 CA$5.605 CA$5.600 CA$5.634 CA$5.618 CA$14,754 CA$26,346,509
May-03 2024 CA$5.618 CA$5.525 CA$5.618 CA$5.554 CA$46,376 CA$26,407,782
May-02 2024 CA$5.554 CA$5.497 CA$5.554 CA$5.535 CA$36,549 CA$26,107,475
May-01 2024 CA$5.535 CA$5.478 CA$5.576 CA$5.571 CA$172,994 CA$26,018,194
Apr-30 2024 CA$5.571 CA$5.522 CA$5.675 CA$5.663 CA$140,309 CA$26,185,679
Apr-29 2024 CA$5.663 CA$5.603 CA$5.663 CA$5.663 CA$61,460 CA$26,617,659
Apr-28 2024 CA$5.671 CA$5.658 CA$5.722 CA$5.658 CA$29,203 CA$26,654,280
Apr-27 2024 CA$5.658 CA$5.593 CA$5.681 CA$5.625 CA$51,282 CA$26,593,010
Apr-26 2024 CA$5.625 CA$5.595 CA$5.643 CA$5.643 CA$21,746 CA$26,439,036
Apr-25 2024 CA$5.643 CA$5.586 CA$5.643 CA$5.591 CA$45,312 CA$26,524,503
Apr-24 2024 CA$5.591 CA$5.589 CA$5.682 CA$5.643 CA$39,518 CA$26,279,855

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.