Market Cap Tk262.28T -0.7%
Volume 24h Tk13.95T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 28 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk444.44 Tk442.51 Tk445.28 Tk445.28 Tk1,703,019 Tk2,088,902,126
May-07 2024 Tk445.05 Tk445.05 Tk450.63 Tk447.07 Tk3,736,704 Tk2,091,781,552
May-06 2024 Tk447.07 Tk446.90 Tk454.20 Tk450.84 Tk3,584,450 Tk2,101,251,336
May-05 2024 Tk450.84 Tk447.70 Tk452.40 Tk449.57 Tk2,521,340 Tk2,118,973,247
May-04 2024 Tk449.57 Tk449.18 Tk451.92 Tk450.62 Tk1,183,255 Tk2,113,023,107
May-03 2024 Tk450.62 Tk443.15 Tk450.62 Tk445.50 Tk3,719,449 Tk2,117,937,259
May-02 2024 Tk445.50 Tk440.91 Tk445.50 Tk443.97 Tk2,931,239 Tk2,093,852,294
May-01 2024 Tk443.97 Tk439.37 Tk447.22 Tk446.83 Tk13,874,315 Tk2,086,691,883
Apr-30 2024 Tk446.83 Tk442.91 Tk455.15 Tk454.21 Tk11,252,968 Tk2,100,124,359
Apr-29 2024 Tk454.20 Tk449.38 Tk454.23 Tk454.23 Tk4,929,199 Tk2,134,769,691
Apr-28 2024 Tk454.83 Tk453.78 Tk458.93 Tk453.78 Tk2,342,137 Tk2,137,706,743
Apr-27 2024 Tk453.78 Tk448.59 Tk455.63 Tk451.15 Tk4,112,917 Tk2,132,792,784
Apr-26 2024 Tk451.15 Tk448.72 Tk452.61 Tk452.61 Tk1,744,056 Tk2,120,443,932
Apr-25 2024 Tk452.61 Tk448.04 Tk452.62 Tk448.44 Tk3,634,063 Tk2,127,298,485
Apr-24 2024 Tk448.44 Tk448.29 Tk455.70 Tk452.63 Tk3,169,357 Tk2,107,677,350

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.