Market Cap NZ$3.97T -1.31%
Volume 24h NZ$211.56B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$6.745 NZ$6.716 NZ$6.758 NZ$6.758 NZ$25,849 NZ$31,705,930
May-07 2024 NZ$6.755 NZ$6.755 NZ$6.839 NZ$6.785 NZ$56,717 NZ$31,749,635
May-06 2024 NZ$6.785 NZ$6.783 NZ$6.894 NZ$6.843 NZ$54,406 NZ$31,893,370
May-05 2024 NZ$6.843 NZ$6.795 NZ$6.866 NZ$6.823 NZ$38,270 NZ$32,162,358
May-04 2024 NZ$6.823 NZ$6.817 NZ$6.859 NZ$6.839 NZ$17,960 NZ$32,072,045
May-03 2024 NZ$6.839 NZ$6.726 NZ$6.839 NZ$6.761 NZ$56,455 NZ$32,146,633
May-02 2024 NZ$6.761 NZ$6.692 NZ$6.761 NZ$6.738 NZ$44,491 NZ$31,781,065
May-01 2024 NZ$6.738 NZ$6.668 NZ$6.788 NZ$6.782 NZ$210,588 NZ$31,672,382
Apr-30 2024 NZ$6.782 NZ$6.722 NZ$6.908 NZ$6.894 NZ$170,801 NZ$31,876,264
Apr-29 2024 NZ$6.894 NZ$6.820 NZ$6.894 NZ$6.894 NZ$74,817 NZ$32,402,120
Apr-28 2024 NZ$6.903 NZ$6.887 NZ$6.965 NZ$6.887 NZ$35,550 NZ$32,446,700
Apr-27 2024 NZ$6.887 NZ$6.808 NZ$6.915 NZ$6.847 NZ$62,427 NZ$32,372,114
Apr-26 2024 NZ$6.847 NZ$6.810 NZ$6.869 NZ$6.869 NZ$26,472 NZ$32,184,680
Apr-25 2024 NZ$6.869 NZ$6.800 NZ$6.870 NZ$6.806 NZ$55,159 NZ$32,288,720
Apr-24 2024 NZ$6.806 NZ$6.804 NZ$6.916 NZ$6.870 NZ$48,105 NZ$31,990,905

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.