Market Cap AU$3.65T -1.14%
Volume 24h AU$193.45B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$6.163 AU$6.136 AU$6.175 AU$6.175 AU$23,617 AU$28,968,006
May-07 2024 AU$6.171 AU$6.171 AU$6.249 AU$6.199 AU$51,819 AU$29,007,937
May-06 2024 AU$6.199 AU$6.197 AU$6.298 AU$6.252 AU$49,708 AU$29,139,260
May-05 2024 AU$6.252 AU$6.208 AU$6.273 AU$6.234 AU$34,965 AU$29,385,020
May-04 2024 AU$6.234 AU$6.229 AU$6.267 AU$6.249 AU$16,409 AU$29,302,506
May-03 2024 AU$6.249 AU$6.145 AU$6.249 AU$6.178 AU$51,580 AU$29,370,653
May-02 2024 AU$6.178 AU$6.114 AU$6.178 AU$6.156 AU$40,649 AU$29,036,653
May-01 2024 AU$6.156 AU$6.093 AU$6.201 AU$6.196 AU$192,403 AU$28,937,355
Apr-30 2024 AU$6.196 AU$6.142 AU$6.311 AU$6.298 AU$156,051 AU$29,123,631
Apr-29 2024 AU$6.298 AU$6.231 AU$6.299 AU$6.299 AU$68,356 AU$29,604,078
Apr-28 2024 AU$6.307 AU$6.292 AU$6.364 AU$6.292 AU$32,480 AU$29,644,808
Apr-27 2024 AU$6.292 AU$6.220 AU$6.318 AU$6.256 AU$57,036 AU$29,576,663
Apr-26 2024 AU$6.256 AU$6.222 AU$6.276 AU$6.276 AU$24,186 AU$29,405,414
Apr-25 2024 AU$6.276 AU$6.213 AU$6.276 AU$6.218 AU$50,396 AU$29,500,470
Apr-24 2024 AU$6.218 AU$6.216 AU$6.319 AU$6.276 AU$43,951 AU$29,228,373

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.