Market Cap Bs.87.35T -1.49%
Volume 24h Bs.4.64T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.147.87 Bs.147.23 Bs.148.15 Bs.148.15 Bs.566,638 Bs.695,030,886
May-07 2024 Bs.148.08 Bs.148.08 Bs.149.93 Bs.148.75 Bs.1,243,296 Bs.695,988,944
May-06 2024 Bs.148.75 Bs.148.69 Bs.151.12 Bs.150.00 Bs.1,192,638 Bs.699,139,783
May-05 2024 Bs.150.00 Bs.148.96 Bs.150.52 Bs.149.58 Bs.838,914 Bs.705,036,313
May-04 2024 Bs.149.58 Bs.149.45 Bs.150.36 Bs.149.93 Bs.393,699 Bs.703,056,550
May-03 2024 Bs.149.93 Bs.147.44 Bs.149.93 Bs.148.22 Bs.1,237,555 Bs.704,691,614
May-02 2024 Bs.148.22 Bs.146.70 Bs.148.22 Bs.147.72 Bs.975,298 Bs.696,677,933
May-01 2024 Bs.147.72 Bs.146.19 Bs.148.80 Bs.148.67 Bs.4,616,338 Bs.694,295,482
Apr-30 2024 Bs.148.67 Bs.147.36 Bs.151.43 Bs.151.12 Bs.3,744,149 Bs.698,764,809
Apr-29 2024 Bs.151.12 Bs.149.52 Bs.151.13 Bs.151.13 Bs.1,640,070 Bs.710,292,192
Apr-28 2024 Bs.151.33 Bs.150.98 Bs.152.69 Bs.150.98 Bs.779,289 Bs.711,269,424
Apr-27 2024 Bs.150.98 Bs.149.26 Bs.151.60 Bs.150.11 Bs.1,368,472 Bs.709,634,425
Apr-26 2024 Bs.150.11 Bs.149.30 Bs.150.59 Bs.150.59 Bs.580,292 Bs.705,525,648
Apr-25 2024 Bs.150.59 Bs.149.07 Bs.150.60 Bs.149.20 Bs.1,209,145 Bs.707,806,332
Apr-24 2024 Bs.149.20 Bs.149.15 Bs.151.62 Bs.150.60 Bs.1,054,526 Bs.701,277,881

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.