Market Cap Rp38,849.90T 0.32%
Volume 24h Rp2,117.35T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp64,841.49 Rp64,560.30 Rp64,963.55 Rp64,963.55 Rp248,457,601 Rp304,755,023,567
May-07 2024 Rp64,930.87 Rp64,930.87 Rp65,744.90 Rp65,224.82 Rp545,156,801 Rp305,175,109,977
May-06 2024 Rp65,224.82 Rp65,200.57 Rp66,265.28 Rp65,774.93 Rp522,944,171 Rp306,556,679,863
May-05 2024 Rp65,774.93 Rp65,316.72 Rp66,002.88 Rp65,590.23 Rp367,844,471 Rp309,142,172,682
May-04 2024 Rp65,590.23 Rp65,532.83 Rp65,933.00 Rp65,742.77 Rp172,627,984 Rp308,274,092,229
May-03 2024 Rp65,742.77 Rp64,653.27 Rp65,742.77 Rp64,995.15 Rp542,639,536 Rp308,991,029,937
May-02 2024 Rp64,995.15 Rp64,326.88 Rp64,995.15 Rp64,772.88 Rp427,645,594 Rp305,477,215,614
May-01 2024 Rp64,772.88 Rp64,101.29 Rp65,247.19 Rp65,189.84 Rp2,024,157,632 Rp304,432,565,765
Apr-30 2024 Rp65,189.84 Rp64,617.40 Rp66,402.94 Rp66,266.41 Rp1,641,722,998 Rp306,392,262,437
Apr-29 2024 Rp66,265.26 Rp65,562.29 Rp66,270.15 Rp66,269.84 Rp719,132,838 Rp311,446,754,440
Apr-28 2024 Rp66,356.43 Rp66,203.90 Rp66,954.50 Rp66,203.90 Rp341,700,065 Rp311,875,248,081
Apr-27 2024 Rp66,203.90 Rp65,447.33 Rp66,473.67 Rp65,820.58 Rp600,043,436 Rp311,158,338,667
Apr-26 2024 Rp65,820.58 Rp65,465.84 Rp66,033.35 Rp66,033.35 Rp254,444,513 Rp309,356,734,543
Apr-25 2024 Rp66,033.35 Rp65,365.67 Rp66,034.89 Rp65,424.29 Rp530,182,327 Rp310,356,761,957
Apr-24 2024 Rp65,424.29 Rp65,402.43 Rp66,483.74 Rp66,035.69 Rp462,385,208 Rp307,494,186,693

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.