Cap Mercado Rp36,960.18T
-3.2%
Volumen 24h Rp3,407.16T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp65,893.48 | Rp65,314.87 | Rp67,119.68 | Rp66,981.67 | Rp1,659,443,411 | Rp309,699,396,091 |
Apr-29 2024 | Rp66,980.52 | Rp66,269.96 | Rp66,985.46 | Rp66,985.14 | Rp726,895,006 | Rp314,808,445,217 |
Apr-28 2024 | Rp67,072.67 | Rp66,918.49 | Rp67,677.19 | Rp66,918.49 | Rp345,388,303 | Rp315,241,563,928 |
Apr-27 2024 | Rp66,918.49 | Rp66,153.75 | Rp67,191.18 | Rp66,531.03 | Rp606,520,179 | Rp314,516,916,345 |
Apr-26 2024 | Rp66,531.03 | Rp66,172.47 | Rp66,746.10 | Rp66,746.10 | Rp257,190,933 | Rp312,695,866,084 |
Apr-25 2024 | Rp66,746.10 | Rp66,071.21 | Rp66,747.66 | Rp66,130.47 | Rp535,905,003 | Rp313,706,687,584 |
Apr-24 2024 | Rp66,130.47 | Rp66,108.37 | Rp67,201.35 | Rp66,748.47 | Rp467,376,096 | Rp310,813,214,284 |
Apr-23 2024 | Rp66,748.47 | Rp66,491.17 | Rp67,179.31 | Rp66,718.93 | Rp410,654,501 | Rp313,717,815,601 |
Apr-22 2024 | Rp66,718.93 | Rp66,349.40 | Rp67,012.59 | Rp66,634.89 | Rp355,209,036 | Rp313,578,996,991 |
Apr-21 2024 | Rp66,634.89 | Rp66,333.58 | Rp66,806.15 | Rp66,555.03 | Rp360,827,770 | Rp313,184,000,581 |
Apr-20 2024 | Rp66,555.03 | Rp65,774.27 | Rp66,674.00 | Rp65,774.27 | Rp376,152,932 | Rp312,808,648,716 |
Apr-19 2024 | Rp65,774.27 | Rp65,033.03 | Rp66,391.07 | Rp65,903.12 | Rp1,532,362,906 | Rp309,139,099,958 |
Apr-18 2024 | Rp65,903.12 | Rp65,226.30 | Rp66,192.09 | Rp65,415.93 | Rp910,648,827 | Rp309,744,710,604 |
Apr-17 2024 | Rp65,415.93 | Rp65,099.40 | Rp66,344.95 | Rp66,167.08 | Rp877,789,165 | Rp307,454,907,171 |
Apr-16 2024 | Rp66,167.08 | Rp65,687.22 | Rp66,581.53 | Rp66,581.53 | Rp1,751,672,135 | Rp310,985,299,798 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1291 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.