Cap Mercado £1.84T
-0.66%
Volumen 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £3.2488 | £3.2202 | £3.3092 | £3.3024 | £81,817 | £15,269,433 |
Apr-29 2024 | £3.3024 | £3.2673 | £3.3026 | £3.3026 | £35,839 | £15,521,330 |
Apr-28 2024 | £3.3069 | £3.2993 | £3.3367 | £3.2993 | £17,029 | £15,542,685 |
Apr-27 2024 | £3.2993 | £3.2616 | £3.3127 | £3.2802 | £29,904 | £15,506,957 |
Apr-26 2024 | £3.2802 | £3.2625 | £3.2908 | £3.2908 | £12,681 | £15,417,171 |
Apr-25 2024 | £3.2908 | £3.2575 | £3.2909 | £3.2604 | £26,422 | £15,467,009 |
Apr-24 2024 | £3.2604 | £3.2594 | £3.3132 | £3.2909 | £23,044 | £15,324,349 |
Apr-23 2024 | £3.2909 | £3.2782 | £3.3122 | £3.2895 | £20,247 | £15,467,558 |
Apr-22 2024 | £3.2895 | £3.2712 | £3.3039 | £3.2853 | £17,513 | £15,460,713 |
Apr-21 2024 | £3.2853 | £3.2705 | £3.2938 | £3.2814 | £17,790 | £15,441,238 |
Apr-20 2024 | £3.2814 | £3.2429 | £3.2872 | £3.2429 | £18,546 | £15,422,732 |
Apr-19 2024 | £3.2429 | £3.2063 | £3.2733 | £3.2492 | £75,552 | £15,241,808 |
Apr-18 2024 | £3.2492 | £3.2159 | £3.2635 | £3.2252 | £44,899 | £15,271,667 |
Apr-17 2024 | £3.2252 | £3.2096 | £3.2710 | £3.2623 | £43,279 | £15,158,771 |
Apr-16 2024 | £3.2623 | £3.2386 | £3.2827 | £3.2827 | £86,365 | £15,332,834 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.