Cap Mercado ₹188.96T
-2.72%
Volumen 24h ₹17.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹337.38 | ₹333.88 | ₹339.85 | ₹339.55 | ₹10,543,230 | ₹1,585,697,980 |
Apr-30 2024 | ₹339.55 | ₹336.57 | ₹345.87 | ₹345.16 | ₹8,551,243 | ₹1,595,905,453 |
Apr-29 2024 | ₹345.15 | ₹341.49 | ₹345.18 | ₹345.17 | ₹3,745,747 | ₹1,622,232,786 |
Apr-28 2024 | ₹345.63 | ₹344.83 | ₹348.74 | ₹344.83 | ₹1,779,813 | ₹1,624,464,681 |
Apr-27 2024 | ₹344.83 | ₹340.89 | ₹346.24 | ₹342.83 | ₹3,125,446 | ₹1,620,730,515 |
Apr-26 2024 | ₹342.83 | ₹340.99 | ₹343.94 | ₹343.94 | ₹1,325,325 | ₹1,611,346,499 |
Apr-25 2024 | ₹343.94 | ₹340.47 | ₹343.95 | ₹340.77 | ₹2,761,561 | ₹1,616,555,342 |
Apr-24 2024 | ₹340.77 | ₹340.66 | ₹346.29 | ₹343.96 | ₹2,408,426 | ₹1,601,645,046 |
Apr-23 2024 | ₹343.96 | ₹342.63 | ₹346.18 | ₹343.80 | ₹2,116,135 | ₹1,616,612,686 |
Apr-22 2024 | ₹343.80 | ₹341.90 | ₹345.32 | ₹343.37 | ₹1,830,420 | ₹1,615,897,342 |
Apr-21 2024 | ₹343.37 | ₹341.82 | ₹344.25 | ₹342.96 | ₹1,859,374 | ₹1,613,861,895 |
Apr-20 2024 | ₹342.96 | ₹338.94 | ₹343.57 | ₹338.94 | ₹1,938,346 | ₹1,611,927,677 |
Apr-19 2024 | ₹338.94 | ₹335.12 | ₹342.11 | ₹339.60 | ₹7,896,387 | ₹1,593,018,202 |
Apr-18 2024 | ₹339.60 | ₹336.11 | ₹341.09 | ₹337.09 | ₹4,692,645 | ₹1,596,138,962 |
Apr-17 2024 | ₹337.09 | ₹335.46 | ₹341.88 | ₹340.96 | ₹4,523,317 | ₹1,584,339,424 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1292 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.