Cap Mercado ₩3,174.33T
2.89%
Volumen 24h ₩247.82T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩5,550.80 | ₩5,493.25 | ₩5,591.44 | ₩5,586.53 | ₩173,463,015 | ₩26,088,773,883 |
Apr-30 2024 | ₩5,586.53 | ₩5,537.47 | ₩5,690.49 | ₩5,678.79 | ₩140,689,745 | ₩26,256,712,826 |
Apr-29 2024 | ₩5,678.69 | ₩5,618.45 | ₩5,679.11 | ₩5,679.08 | ₩61,627,093 | ₩26,689,864,577 |
Apr-28 2024 | ₩5,686.50 | ₩5,673.43 | ₩5,737.75 | ₩5,673.43 | ₩29,282,464 | ₩26,726,584,938 |
Apr-27 2024 | ₩5,673.43 | ₩5,608.60 | ₩5,696.55 | ₩5,640.58 | ₩51,421,560 | ₩26,665,148,385 |
Apr-26 2024 | ₩5,640.58 | ₩5,610.18 | ₩5,658.82 | ₩5,658.82 | ₩21,804,978 | ₩26,510,757,403 |
Apr-25 2024 | ₩5,658.82 | ₩5,601.60 | ₩5,658.95 | ₩5,606.62 | ₩45,434,715 | ₩26,596,456,149 |
Apr-24 2024 | ₩5,606.62 | ₩5,604.75 | ₩5,697.41 | ₩5,659.02 | ₩39,624,746 | ₩26,351,143,764 |
Apr-23 2024 | ₩5,659.02 | ₩5,637.20 | ₩5,695.54 | ₩5,656.51 | ₩34,815,816 | ₩26,597,399,597 |
Apr-22 2024 | ₩5,656.51 | ₩5,625.18 | ₩5,681.41 | ₩5,649.39 | ₩30,115,079 | ₩26,585,630,376 |
Apr-21 2024 | ₩5,649.39 | ₩5,623.84 | ₩5,663.91 | ₩5,642.62 | ₩30,591,442 | ₩26,552,142,073 |
Apr-20 2024 | ₩5,642.62 | ₩5,576.42 | ₩5,652.70 | ₩5,576.42 | ₩31,890,729 | ₩26,520,319,260 |
Apr-19 2024 | ₩5,576.42 | ₩5,513.58 | ₩5,628.72 | ₩5,587.35 | ₩129,915,697 | ₩26,209,210,200 |
Apr-18 2024 | ₩5,587.35 | ₩5,529.97 | ₩5,611.85 | ₩5,546.04 | ₩77,205,978 | ₩26,260,554,649 |
Apr-17 2024 | ₩5,546.04 | ₩5,519.21 | ₩5,624.81 | ₩5,609.73 | ₩74,420,094 | ₩26,066,422,171 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1292 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.