Market Cap ₩3,273.61T -1.02%
Volume 24h ₩171.65T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 15 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-08 2024 ₩5,552.77 ₩5,528.69 ₩5,563.23 ₩5,563.23 ₩21,276,959 ₩26,098,054,914
May-07 2024 ₩5,560.43 ₩5,560.43 ₩5,630.14 ₩5,585.60 ₩46,685,144 ₩26,134,029,508
May-06 2024 ₩5,585.60 ₩5,583.52 ₩5,674.70 ₩5,632.71 ₩44,782,939 ₩26,252,341,870
May-05 2024 ₩5,632.71 ₩5,593.47 ₩5,652.23 ₩5,616.89 ₩31,500,794 ₩26,473,753,589
May-04 2024 ₩5,616.89 ₩5,611.98 ₩5,646.25 ₩5,629.95 ₩14,783,200 ₩26,399,414,498
May-03 2024 ₩5,629.95 ₩5,536.65 ₩5,629.95 ₩5,565.93 ₩46,469,575 ₩26,460,810,302
May-02 2024 ₩5,565.93 ₩5,508.70 ₩5,565.93 ₩5,546.90 ₩36,621,933 ₩26,159,900,680
May-01 2024 ₩5,546.90 ₩5,489.39 ₩5,587.52 ₩5,582.60 ₩173,341,120 ₩26,070,440,861
Apr-30 2024 ₩5,582.60 ₩5,533.58 ₩5,686.49 ₩5,674.80 ₩140,590,880 ₩26,238,261,791
Apr-29 2024 ₩5,674.70 ₩5,614.50 ₩5,675.12 ₩5,675.09 ₩61,583,786 ₩26,671,109,159
Apr-28 2024 ₩5,682.51 ₩5,669.44 ₩5,733.72 ₩5,669.44 ₩29,261,887 ₩26,707,803,716
Apr-27 2024 ₩5,669.44 ₩5,604.65 ₩5,692.55 ₩5,636.62 ₩51,385,425 ₩26,646,410,335
Apr-26 2024 ₩5,636.62 ₩5,606.24 ₩5,654.84 ₩5,654.84 ₩21,789,655 ₩26,492,127,846
Apr-25 2024 ₩5,654.84 ₩5,597.66 ₩5,654.97 ₩5,602.68 ₩45,402,787 ₩26,577,766,370
Apr-24 2024 ₩5,602.68 ₩5,600.81 ₩5,693.41 ₩5,655.04 ₩39,596,901 ₩26,332,626,370

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.94945 KRW.