Market Cap MX$40.97T -2.43%
Volume 24h MX$2.16T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$68.58 MX$68.58 MX$69.44 MX$68.89 MX$575,867 MX$322,366,560
May-06 2024 MX$68.89 MX$68.87 MX$69.99 MX$69.48 MX$552,403 MX$323,825,958
May-05 2024 MX$69.48 MX$68.99 MX$69.72 MX$69.28 MX$388,566 MX$326,557,099
May-04 2024 MX$69.28 MX$69.22 MX$69.64 MX$69.44 MX$182,353 MX$325,640,117
May-03 2024 MX$69.44 MX$68.29 MX$69.44 MX$68.65 MX$573,208 MX$326,397,442
May-02 2024 MX$68.65 MX$67.95 MX$68.65 MX$68.42 MX$451,736 MX$322,685,684
May-01 2024 MX$68.42 MX$67.71 MX$68.92 MX$68.86 MX$2,138,185 MX$321,582,186
Apr-30 2024 MX$68.86 MX$68.25 MX$70.14 MX$69.99 MX$1,734,206 MX$323,652,278
Apr-29 2024 MX$69.99 MX$69.25 MX$70.00 MX$70.00 MX$759,644 MX$328,991,505
Apr-28 2024 MX$70.09 MX$69.93 MX$70.72 MX$69.93 MX$360,949 MX$329,444,137
Apr-27 2024 MX$69.93 MX$69.13 MX$70.21 MX$69.52 MX$633,846 MX$328,686,842
Apr-26 2024 MX$69.52 MX$69.15 MX$69.75 MX$69.75 MX$268,778 MX$326,783,748
Apr-25 2024 MX$69.75 MX$69.04 MX$69.75 MX$69.10 MX$560,049 MX$327,840,110
Apr-24 2024 MX$69.10 MX$69.08 MX$70.22 MX$69.75 MX$488,433 MX$324,816,277
Apr-23 2024 MX$69.75 MX$69.48 MX$70.20 MX$69.72 MX$429,156 MX$327,851,739

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.