Market Cap CHF2.18T -1.01%
Volume 24h CHF118.23B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF3.6764 CHF3.6605 CHF3.6833 CHF3.6833 CHF14,087 CHF17,279,375
May-07 2024 CHF3.6815 CHF3.6815 CHF3.7276 CHF3.6981 CHF30,910 CHF17,303,194
May-06 2024 CHF3.6981 CHF3.6968 CHF3.7571 CHF3.7293 CHF29,651 CHF17,381,528
May-05 2024 CHF3.7293 CHF3.7034 CHF3.7423 CHF3.7189 CHF20,856 CHF17,528,123
May-04 2024 CHF3.7189 CHF3.7156 CHF3.7383 CHF3.7275 CHF9,788 CHF17,478,904
May-03 2024 CHF3.7275 CHF3.6657 CHF3.7275 CHF3.6851 CHF30,767 CHF17,519,553
May-02 2024 CHF3.6851 CHF3.6472 CHF3.6851 CHF3.6725 CHF24,247 CHF17,320,323
May-01 2024 CHF3.6725 CHF3.6344 CHF3.6994 CHF3.6962 CHF114,768 CHF17,261,092
Apr-30 2024 CHF3.6962 CHF3.6637 CHF3.7649 CHF3.7572 CHF93,084 CHF17,372,205
Apr-29 2024 CHF3.7571 CHF3.7173 CHF3.7574 CHF3.7574 CHF40,774 CHF17,658,791
Apr-28 2024 CHF3.7623 CHF3.7537 CHF3.7962 CHF3.7537 CHF19,374 CHF17,683,086
Apr-27 2024 CHF3.7537 CHF3.7108 CHF3.7690 CHF3.7319 CHF34,022 CHF17,642,438
Apr-26 2024 CHF3.7319 CHF3.7118 CHF3.7440 CHF3.7440 CHF14,427 CHF17,540,289
Apr-25 2024 CHF3.7440 CHF3.7061 CHF3.7441 CHF3.7095 CHF30,061 CHF17,596,989
Apr-24 2024 CHF3.7095 CHF3.7082 CHF3.7695 CHF3.7441 CHF26,217 CHF17,434,684

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.