Market Cap CN¥17.26T -0.7%
Volume 24h CN¥917.91B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 40 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥29.24 CN¥29.12 CN¥29.30 CN¥29.30 CN¥112,073 CN¥137,466,868
May-07 2024 CN¥29.28 CN¥29.28 CN¥29.65 CN¥29.42 CN¥245,906 CN¥137,656,358
May-06 2024 CN¥29.42 CN¥29.41 CN¥29.89 CN¥29.66 CN¥235,886 CN¥138,279,547
May-05 2024 CN¥29.66 CN¥29.46 CN¥29.77 CN¥29.58 CN¥165,925 CN¥139,445,794
May-04 2024 CN¥29.58 CN¥29.56 CN¥29.74 CN¥29.65 CN¥77,868 CN¥139,054,226
May-03 2024 CN¥29.65 CN¥29.16 CN¥29.65 CN¥29.31 CN¥244,770 CN¥139,377,617
May-02 2024 CN¥29.31 CN¥29.01 CN¥29.31 CN¥29.21 CN¥192,900 CN¥137,792,630
May-01 2024 CN¥29.21 CN¥28.91 CN¥29.43 CN¥29.40 CN¥913,044 CN¥137,321,416
Apr-30 2024 CN¥29.40 CN¥29.14 CN¥29.95 CN¥29.89 CN¥740,537 CN¥138,205,383
Apr-29 2024 CN¥29.89 CN¥29.57 CN¥29.89 CN¥29.89 CN¥324,382 CN¥140,485,329
Apr-28 2024 CN¥29.93 CN¥29.86 CN¥30.20 CN¥29.86 CN¥154,132 CN¥140,678,611
Apr-27 2024 CN¥29.86 CN¥29.52 CN¥29.98 CN¥29.68 CN¥270,664 CN¥140,355,233
Apr-26 2024 CN¥29.68 CN¥29.52 CN¥29.78 CN¥29.78 CN¥114,773 CN¥139,542,577
Apr-25 2024 CN¥29.78 CN¥29.48 CN¥29.78 CN¥29.51 CN¥239,151 CN¥139,993,663
Apr-24 2024 CN¥29.51 CN¥29.50 CN¥29.98 CN¥29.78 CN¥208,570 CN¥138,702,431

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.