Market Cap zł9.70T -2.26%
Volume 24h zł515.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł16.22 zł16.22 zł16.42 zł16.29 zł136,199 zł76,243,126
May-06 2024 zł16.29 zł16.28 zł16.55 zł16.43 zł130,649 zł76,588,289
May-05 2024 zł16.43 zł16.31 zł16.48 zł16.38 zł91,900 zł77,234,233
May-04 2024 zł16.38 zł16.37 zł16.47 zł16.42 zł43,128 zł77,017,357
May-03 2024 zł16.42 zł16.15 zł16.42 zł16.23 zł135,570 zł77,196,472
May-02 2024 zł16.23 zł16.07 zł16.23 zł16.18 zł106,840 zł76,318,602
May-01 2024 zł16.18 zł16.01 zł16.30 zł16.28 zł505,703 zł76,057,613
Apr-30 2024 zł16.28 zł16.14 zł16.58 zł16.55 zł410,158 zł76,547,212
Apr-29 2024 zł16.55 zł16.37 zł16.55 zł16.55 zł179,664 zł77,809,996
Apr-28 2024 zł16.57 zł16.53 zł16.72 zł16.53 zł85,368 zł77,917,048
Apr-27 2024 zł16.53 zł16.35 zł16.60 zł16.44 zł149,911 zł77,737,940
Apr-26 2024 zł16.44 zł16.35 zł16.49 zł16.49 zł63,569 zł77,287,838
Apr-25 2024 zł16.49 zł16.33 zł16.49 zł16.34 zł132,458 zł77,537,679
Apr-24 2024 zł16.34 zł16.33 zł16.60 zł16.49 zł115,520 zł76,822,510
Apr-23 2024 zł16.49 zł16.43 zł16.60 zł16.49 zł101,500 zł77,540,429

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.