Market Cap CL$2,253.59T -0.75%
Volume 24h CL$121.68T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 56 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$3,788.85 CL$3,772.42 CL$3,795.99 CL$3,795.99 CL$14,518,027 CL$17,807,632,888
May-07 2024 CL$3,794.08 CL$3,794.08 CL$3,841.64 CL$3,811.25 CL$31,854,937 CL$17,832,179,636
May-06 2024 CL$3,811.25 CL$3,809.84 CL$3,872.05 CL$3,843.40 CL$30,556,995 CL$17,912,908,376
May-05 2024 CL$3,843.40 CL$3,816.62 CL$3,856.72 CL$3,832.60 CL$21,494,114 CL$18,063,985,482
May-04 2024 CL$3,832.60 CL$3,829.25 CL$3,852.63 CL$3,841.52 CL$10,087,104 CL$18,013,261,272
May-03 2024 CL$3,841.52 CL$3,777.86 CL$3,841.52 CL$3,797.83 CL$31,707,847 CL$18,055,153,817
May-02 2024 CL$3,797.83 CL$3,758.78 CL$3,797.83 CL$3,784.84 CL$24,988,450 CL$17,849,832,458
May-01 2024 CL$3,784.84 CL$3,745.60 CL$3,812.56 CL$3,809.21 CL$118,276,823 CL$17,788,790,836
Apr-30 2024 CL$3,809.21 CL$3,775.76 CL$3,880.09 CL$3,872.11 CL$95,930,167 CL$17,903,301,036
Apr-29 2024 CL$3,872.05 CL$3,830.97 CL$3,872.33 CL$3,872.32 CL$42,020,812 CL$18,198,648,220
Apr-28 2024 CL$3,877.38 CL$3,868.46 CL$3,912.32 CL$3,868.46 CL$19,966,428 CL$18,223,686,224
Apr-27 2024 CL$3,868.46 CL$3,824.25 CL$3,884.23 CL$3,846.06 CL$35,062,107 CL$18,181,795,333
Apr-26 2024 CL$3,846.06 CL$3,825.34 CL$3,858.50 CL$3,858.50 CL$14,867,858 CL$18,076,522,893
Apr-25 2024 CL$3,858.50 CL$3,819.48 CL$3,858.59 CL$3,822.91 CL$30,979,940 CL$18,134,957,109
Apr-24 2024 CL$3,822.91 CL$3,821.63 CL$3,884.81 CL$3,858.63 CL$27,018,377 CL$17,967,689,352

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.