Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$31.62 HK$31.48 HK$31.68 HK$31.68 HK$121,182 HK$148,640,176
May-07 2024 HK$31.66 HK$31.66 HK$32.06 HK$31.81 HK$265,893 HK$148,845,068
May-06 2024 HK$31.81 HK$31.80 HK$32.32 HK$32.08 HK$255,059 HK$149,518,910
May-05 2024 HK$32.08 HK$31.85 HK$32.19 HK$31.99 HK$179,411 HK$150,779,950
May-04 2024 HK$31.99 HK$31.96 HK$32.15 HK$32.06 HK$84,197 HK$150,356,555
May-03 2024 HK$32.06 HK$31.53 HK$32.06 HK$31.70 HK$264,665 HK$150,706,232
May-02 2024 HK$31.70 HK$31.37 HK$31.70 HK$31.59 HK$208,578 HK$148,992,416
May-01 2024 HK$31.59 HK$31.26 HK$31.82 HK$31.79 HK$987,256 HK$148,482,902
Apr-30 2024 HK$31.79 HK$31.51 HK$32.38 HK$32.32 HK$800,728 HK$149,438,718
Apr-29 2024 HK$32.31 HK$31.97 HK$32.32 HK$32.32 HK$350,747 HK$151,903,978
Apr-28 2024 HK$32.36 HK$32.29 HK$32.65 HK$32.29 HK$166,660 HK$152,112,971
Apr-27 2024 HK$32.29 HK$31.92 HK$32.42 HK$32.10 HK$292,663 HK$151,763,308
Apr-26 2024 HK$32.10 HK$31.93 HK$32.20 HK$32.20 HK$124,102 HK$150,884,599
Apr-25 2024 HK$32.20 HK$31.88 HK$32.20 HK$31.90 HK$258,589 HK$151,372,349
Apr-24 2024 HK$31.90 HK$31.89 HK$32.42 HK$32.20 HK$225,522 HK$149,976,167

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.