Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R74.99 R74.67 R75.13 R75.13 R287,366 R352,480,153
May-07 2024 R75.09 R75.09 R76.04 R75.43 R630,529 R352,966,026
May-06 2024 R75.43 R75.41 R76.64 R76.07 R604,838 R354,563,952
May-05 2024 R76.07 R75.54 R76.33 R75.86 R425,450 R357,554,337
May-04 2024 R75.86 R75.79 R76.25 R76.03 R199,662 R356,550,314
May-03 2024 R76.03 R74.77 R76.03 R75.17 R627,618 R357,379,525
May-02 2024 R75.17 R74.40 R75.17 R74.91 R494,616 R353,315,442
May-01 2024 R74.91 R74.13 R75.46 R75.39 R2,341,144 R352,107,198
Apr-30 2024 R75.39 R74.73 R76.80 R76.64 R1,898,819 R354,373,786
Apr-29 2024 R76.64 R75.82 R76.64 R76.64 R831,750 R360,219,820
Apr-28 2024 R76.74 R76.57 R77.43 R76.57 R395,211 R360,715,416
Apr-27 2024 R76.57 R75.69 R76.88 R76.12 R694,011 R359,886,238
Apr-26 2024 R76.12 R75.71 R76.37 R76.37 R294,291 R357,802,500
Apr-25 2024 R76.37 R75.60 R76.37 R75.66 R613,210 R358,959,133
Apr-24 2024 R75.66 R75.64 R76.89 R76.37 R534,795 R355,648,274

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1299 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.