Cap Mercado AR$2,036.63T
3.58%
Volumen 24h AR$157.92T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,542.64 | AR$3,505.91 | AR$3,568.58 | AR$3,565.45 | AR$110,708,031 | AR$16,650,447,320 |
Apr-30 2024 | AR$3,565.45 | AR$3,534.14 | AR$3,631.80 | AR$3,624.33 | AR$89,791,387 | AR$16,757,629,764 |
Apr-29 2024 | AR$3,624.27 | AR$3,585.82 | AR$3,624.53 | AR$3,624.52 | AR$39,331,809 | AR$17,034,077,037 |
Apr-28 2024 | AR$3,629.25 | AR$3,620.91 | AR$3,661.96 | AR$3,620.91 | AR$18,688,733 | AR$17,057,512,805 |
Apr-27 2024 | AR$3,620.91 | AR$3,579.53 | AR$3,635.67 | AR$3,599.95 | AR$32,818,406 | AR$17,018,302,603 |
Apr-26 2024 | AR$3,599.95 | AR$3,580.54 | AR$3,611.58 | AR$3,611.58 | AR$13,916,432 | AR$16,919,766,776 |
Apr-25 2024 | AR$3,611.58 | AR$3,575.07 | AR$3,611.67 | AR$3,578.27 | AR$28,997,466 | AR$16,974,461,659 |
Apr-24 2024 | AR$3,578.27 | AR$3,577.08 | AR$3,636.22 | AR$3,611.71 | AR$25,289,412 | AR$16,817,897,730 |
Apr-23 2024 | AR$3,611.71 | AR$3,597.79 | AR$3,635.02 | AR$3,610.11 | AR$22,220,244 | AR$16,975,063,789 |
Apr-22 2024 | AR$3,610.11 | AR$3,590.12 | AR$3,626.00 | AR$3,605.57 | AR$19,220,126 | AR$16,967,552,406 |
Apr-21 2024 | AR$3,605.57 | AR$3,589.26 | AR$3,614.83 | AR$3,601.24 | AR$19,524,152 | AR$16,946,179,411 |
Apr-20 2024 | AR$3,601.24 | AR$3,559.00 | AR$3,607.68 | AR$3,559.00 | AR$20,353,387 | AR$16,925,869,369 |
Apr-19 2024 | AR$3,559.00 | AR$3,518.89 | AR$3,592.37 | AR$3,565.97 | AR$82,915,145 | AR$16,727,312,510 |
Apr-18 2024 | AR$3,565.97 | AR$3,529.35 | AR$3,581.61 | AR$3,539.61 | AR$49,274,607 | AR$16,760,081,702 |
Apr-17 2024 | AR$3,539.61 | AR$3,522.48 | AR$3,589.88 | AR$3,580.25 | AR$47,496,592 | AR$16,636,181,951 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1292 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.