時価総額 AR$2,100.46T
-2.91%
ボリューム24h AR$119.09T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$3,573.63 | AR$3,573.63 | AR$3,618.43 | AR$3,589.80 | AR$30,004,047 | AR$16,796,063,766 |
May-06 2024 | AR$3,589.80 | AR$3,588.47 | AR$3,647.07 | AR$3,620.08 | AR$28,781,520 | AR$16,872,101,867 |
May-05 2024 | AR$3,620.08 | AR$3,594.86 | AR$3,632.63 | AR$3,609.91 | AR$20,245,226 | AR$17,014,400,832 |
May-04 2024 | AR$3,609.91 | AR$3,606.76 | AR$3,628.78 | AR$3,618.31 | AR$9,501,006 | AR$16,966,623,886 |
May-03 2024 | AR$3,618.31 | AR$3,558.35 | AR$3,618.31 | AR$3,577.16 | AR$29,865,503 | AR$17,006,082,319 |
May-02 2024 | AR$3,577.16 | AR$3,540.38 | AR$3,577.16 | AR$3,564.93 | AR$23,536,528 | AR$16,812,690,894 |
May-01 2024 | AR$3,564.93 | AR$3,527.97 | AR$3,591.04 | AR$3,587.88 | AR$111,404,500 | AR$16,755,196,016 |
Apr-30 2024 | AR$3,587.88 | AR$3,556.37 | AR$3,654.64 | AR$3,647.13 | AR$90,356,268 | AR$16,863,052,749 |
Apr-29 2024 | AR$3,647.07 | AR$3,608.38 | AR$3,647.34 | AR$3,647.32 | AR$39,579,247 | AR$17,141,239,165 |
Apr-28 2024 | AR$3,652.08 | AR$3,643.69 | AR$3,685.00 | AR$3,643.69 | AR$18,806,305 | AR$17,164,822,368 |
Apr-27 2024 | AR$3,643.69 | AR$3,602.05 | AR$3,658.54 | AR$3,622.59 | AR$33,024,868 | AR$17,125,365,492 |
Apr-26 2024 | AR$3,622.59 | AR$3,603.07 | AR$3,634.30 | AR$3,634.30 | AR$14,003,980 | AR$17,026,209,772 |
Apr-25 2024 | AR$3,634.30 | AR$3,597.56 | AR$3,634.39 | AR$3,600.78 | AR$29,179,890 | AR$17,081,248,744 |
Apr-24 2024 | AR$3,600.78 | AR$3,599.58 | AR$3,659.09 | AR$3,634.43 | AR$25,448,509 | AR$16,923,699,864 |
Apr-23 2024 | AR$3,634.43 | AR$3,620.42 | AR$3,657.89 | AR$3,632.82 | AR$22,360,032 | AR$17,081,854,662 |
Hermez Network(HEZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1298日間分析、18-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73737 ARS.