時価総額 £1.91T
-1.29%
ボリューム24h £100.32B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £3.2411 | £3.2271 | £3.2472 | £3.2472 | £12,419 | £15,233,494 |
May-07 2024 | £3.2456 | £3.2456 | £3.2863 | £3.2603 | £27,250 | £15,254,492 |
May-06 2024 | £3.2603 | £3.2591 | £3.3123 | £3.2878 | £26,140 | £15,323,551 |
May-05 2024 | £3.2878 | £3.2649 | £3.2992 | £3.2785 | £18,387 | £15,452,790 |
May-04 2024 | £3.2785 | £3.2757 | £3.2957 | £3.2862 | £8,629 | £15,409,398 |
May-03 2024 | £3.2862 | £3.2317 | £3.2862 | £3.2488 | £27,124 | £15,445,235 |
May-02 2024 | £3.2488 | £3.2154 | £3.2488 | £3.2377 | £21,376 | £15,269,593 |
May-01 2024 | £3.2377 | £3.2041 | £3.2614 | £3.2585 | £101,180 | £15,217,375 |
Apr-30 2024 | £3.2585 | £3.2299 | £3.3192 | £3.3123 | £82,063 | £15,315,333 |
Apr-29 2024 | £3.3123 | £3.2771 | £3.3125 | £3.3125 | £35,947 | £15,567,987 |
Apr-28 2024 | £3.3168 | £3.3092 | £3.3467 | £3.3092 | £17,080 | £15,589,405 |
Apr-27 2024 | £3.3092 | £3.2714 | £3.3227 | £3.2901 | £29,994 | £15,553,570 |
Apr-26 2024 | £3.2901 | £3.2723 | £3.3007 | £3.3007 | £12,719 | £15,463,515 |
Apr-25 2024 | £3.3007 | £3.2673 | £3.3008 | £3.2703 | £26,502 | £15,513,502 |
Apr-24 2024 | £3.2703 | £3.2692 | £3.3232 | £3.3008 | £23,113 | £15,370,414 |
Hermez Network(HEZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1299日間分析、18-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80081 GBP.