時価総額 Tk262.94T
-1.27%
ボリューム24h Tk13.86T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk444.44 | Tk442.51 | Tk445.28 | Tk445.28 | Tk1,703,019 | Tk2,088,902,126 |
May-07 2024 | Tk445.05 | Tk445.05 | Tk450.63 | Tk447.07 | Tk3,736,704 | Tk2,091,781,552 |
May-06 2024 | Tk447.07 | Tk446.90 | Tk454.20 | Tk450.84 | Tk3,584,450 | Tk2,101,251,336 |
May-05 2024 | Tk450.84 | Tk447.70 | Tk452.40 | Tk449.57 | Tk2,521,340 | Tk2,118,973,247 |
May-04 2024 | Tk449.57 | Tk449.18 | Tk451.92 | Tk450.62 | Tk1,183,255 | Tk2,113,023,107 |
May-03 2024 | Tk450.62 | Tk443.15 | Tk450.62 | Tk445.50 | Tk3,719,449 | Tk2,117,937,259 |
May-02 2024 | Tk445.50 | Tk440.91 | Tk445.50 | Tk443.97 | Tk2,931,239 | Tk2,093,852,294 |
May-01 2024 | Tk443.97 | Tk439.37 | Tk447.22 | Tk446.83 | Tk13,874,315 | Tk2,086,691,883 |
Apr-30 2024 | Tk446.83 | Tk442.91 | Tk455.15 | Tk454.21 | Tk11,252,968 | Tk2,100,124,359 |
Apr-29 2024 | Tk454.20 | Tk449.38 | Tk454.23 | Tk454.23 | Tk4,929,199 | Tk2,134,769,691 |
Apr-28 2024 | Tk454.83 | Tk453.78 | Tk458.93 | Tk453.78 | Tk2,342,137 | Tk2,137,706,743 |
Apr-27 2024 | Tk453.78 | Tk448.59 | Tk455.63 | Tk451.15 | Tk4,112,917 | Tk2,132,792,784 |
Apr-26 2024 | Tk451.15 | Tk448.72 | Tk452.61 | Tk452.61 | Tk1,744,056 | Tk2,120,443,932 |
Apr-25 2024 | Tk452.61 | Tk448.04 | Tk452.62 | Tk448.44 | Tk3,634,063 | Tk2,127,298,485 |
Apr-24 2024 | Tk448.44 | Tk448.29 | Tk455.70 | Tk452.63 | Tk3,169,357 | Tk2,107,677,350 |
Hermez Network(HEZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1299日間分析、18-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.