Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €3.7965 | €3.7632 | €3.8672 | €3.8592 | €95,611 | €17,843,823 |
Apr-29 2024 | €3.8591 | €3.8182 | €3.8594 | €3.8594 | €41,881 | €18,138,189 |
Apr-28 2024 | €3.8644 | €3.8556 | €3.8993 | €3.8556 | €19,900 | €18,163,144 |
Apr-27 2024 | €3.8556 | €3.8115 | €3.8713 | €3.8332 | €34,946 | €18,121,392 |
Apr-26 2024 | €3.8332 | €3.8126 | €3.8456 | €3.8456 | €14,818 | €18,016,469 |
Apr-25 2024 | €3.8456 | €3.8067 | €3.8457 | €3.8102 | €30,877 | €18,074,709 |
Apr-24 2024 | €3.8102 | €3.8089 | €3.8719 | €3.8458 | €26,929 | €17,907,997 |
Apr-23 2024 | €3.8458 | €3.8309 | €3.8706 | €3.8441 | €23,661 | €18,075,351 |
Apr-22 2024 | €3.8441 | €3.8228 | €3.8610 | €3.8392 | €20,466 | €18,067,352 |
Apr-21 2024 | €3.8392 | €3.8219 | €3.8491 | €3.8346 | €20,790 | €18,044,594 |
Apr-20 2024 | €3.8346 | €3.7896 | €3.8415 | €3.7896 | €21,673 | €18,022,967 |
Apr-19 2024 | €3.7896 | €3.7469 | €3.8252 | €3.7971 | €88,290 | €17,811,541 |
Apr-18 2024 | €3.7971 | €3.7581 | €3.8137 | €3.7690 | €52,468 | €17,846,434 |
Apr-17 2024 | €3.7690 | €3.7508 | €3.8225 | €3.8123 | €50,575 | €17,714,503 |
Apr-16 2024 | €3.8123 | €3.7846 | €3.8362 | €3.8362 | €100,925 | €17,917,912 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1291 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.