Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM19.41 | RM19.24 | RM19.78 | RM19.74 | RM489,063 | RM91,273,118 |
Apr-29 2024 | RM19.74 | RM19.53 | RM19.74 | RM19.74 | RM214,227 | RM92,778,833 |
Apr-28 2024 | RM19.76 | RM19.72 | RM19.94 | RM19.72 | RM101,791 | RM92,906,479 |
Apr-27 2024 | RM19.72 | RM19.49 | RM19.80 | RM19.60 | RM178,751 | RM92,692,915 |
Apr-26 2024 | RM19.60 | RM19.50 | RM19.67 | RM19.67 | RM75,798 | RM92,156,224 |
Apr-25 2024 | RM19.67 | RM19.47 | RM19.67 | RM19.48 | RM157,939 | RM92,454,128 |
Apr-24 2024 | RM19.48 | RM19.48 | RM19.80 | RM19.67 | RM137,743 | RM91,601,377 |
Apr-23 2024 | RM19.67 | RM19.59 | RM19.79 | RM19.66 | RM121,026 | RM92,457,408 |
Apr-22 2024 | RM19.66 | RM19.55 | RM19.74 | RM19.63 | RM104,686 | RM92,416,496 |
Apr-21 2024 | RM19.63 | RM19.54 | RM19.68 | RM19.61 | RM106,341 | RM92,300,084 |
Apr-20 2024 | RM19.61 | RM19.38 | RM19.64 | RM19.38 | RM110,858 | RM92,189,462 |
Apr-19 2024 | RM19.38 | RM19.16 | RM19.56 | RM19.42 | RM451,611 | RM91,107,990 |
Apr-18 2024 | RM19.42 | RM19.22 | RM19.50 | RM19.27 | RM268,382 | RM91,286,473 |
Apr-17 2024 | RM19.27 | RM19.18 | RM19.55 | RM19.50 | RM258,698 | RM90,611,633 |
Apr-16 2024 | RM19.50 | RM19.35 | RM19.62 | RM19.62 | RM516,244 | RM91,652,094 |
Análisis de precios históricos y de mercado de Hermez Network (HEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1291 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.