Market Cap Rp38,544.53T -1.14%
Volume 24h Rp2,041.07T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.020028 Rp0.019808 Rp0.020028 Rp0.019808 Rp16,067 Rp27,168,843
May-17 2022 Rp0.019808 Rp0.019808 Rp0.019914 Rp0.019914 Rp16,067 Rp26,863,575
May-15 2022 Rp0.024529 Rp0.024529 Rp0.024813 Rp0.024813 - Rp33,274,201
May-14 2022 Rp0.024813 Rp0.017793 Rp0.024813 Rp0.018992 - Rp33,659,803
May-13 2022 Rp0.018992 Rp0.018992 Rp0.025202 Rp0.02467 - Rp25,754,971
May-12 2022 Rp0.02467 Rp0.020216 Rp0.024813 Rp0.023282 - Rp33,467,002
May-11 2022 Rp0.023097 Rp0.017633 Rp0.025364 Rp0.017824 Rp273,134 Rp31,330,127
May-10 2022 Rp0.017822 Rp0.017798 Rp0.080307 Rp0.071231 Rp64,267 Rp24,164,365
May-09 2022 Rp0.073155 Rp0.026235 Rp0.07443 Rp0.027948 Rp112,467 Rp99,244,202
May-08 2022 Rp0.02797 Rp0.023044 Rp0.031408 Rp0.030271 Rp658,736 Rp37,933,554
May-07 2022 Rp0.030271 Rp0.030271 Rp0.03493 Rp0.03493 Rp96,400 Rp41,050,500
May-06 2022 Rp0.03493 Rp0.020671 Rp0.035574 Rp0.020803 - Rp47,380,792
May-05 2022 Rp0.020832 Rp0.020544 Rp0.03734 Rp0.03734 Rp16,067 Rp28,245,314
May-04 2022 Rp0.03734 Rp0.037337 Rp0.037435 Rp0.037435 - Rp50,658,405
Apr-30 2022 Rp0.039406 Rp0.034254 Rp0.039406 Rp0.036987 - Rp53,454,016

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.